Syrup Token Historical Data

SYRUP Page 98
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.386
+0.43%
$ 464.23 million $ 20.99 million
Jan 6, 3 AM $ 0.384
+0.70%
$ 462.15 million $ 21.31 million
Jan 6, 2 AM $ 0.381
+0.75%
$ 458.83 million $ 21.03 million
Jan 6, 1 AM $ 0.378
-0.50%
$ 455.54 million $ 21.97 million
Jan 6, 12 AM $ 0.38
+1.09%
$ 457.81 million $ 22.24 million
Jan 5, 11 PM $ 0.376
-0.81%
$ 452.92 million $ 21.81 million
Jan 5, 10 PM $ 0.379
+1.16%
$ 456.6 million $ 22.32 million
Jan 5, 9 PM $ 0.375
+0.34%
$ 451.38 million $ 22.3 million
Jan 5, 8 PM $ 0.374
+0.78%
$ 448.78 million $ 21.68 million
Jan 5, 7 PM $ 0.371
+1.94%
$ 446.36 million $ 20.72 million
Jan 5, 6 PM $ 0.364
+0.52%
$ 437.85 million $ 19.83 million
Jan 5, 5 PM $ 0.362
+0.29%
$ 435.57 million $ 19.95 million
Jan 5, 4 PM $ 0.361
+0.67%
$ 434.3 million $ 19.69 million
Jan 5, 3 PM $ 0.358
+0.78%
$ 431.45 million $ 19.47 million
Jan 5, 2 PM $ 0.356
+0.67%
$ 428.09 million $ 19.12 million
Jan 5, 1 PM $ 0.353
-0.36%
$ 425.27 million $ 18.95 million
Jan 5, 12 PM $ 0.355
+0.24%
$ 426.78 million $ 19.2 million
Jan 5, 11 AM $ 0.354
+0.09%
$ 425.77 million $ 19.2 million
Jan 5, 10 AM $ 0.353
-0.44%
$ 425.15 million $ 18.87 million
Jan 5, 9 AM $ 0.355
-0.44%
$ 427.2 million $ 18.88 million
Jan 5, 8 AM $ 0.356
-0.39%
$ 429.1 million $ 17.74 million
Jan 5, 7 AM $ 0.358
-0.31%
$ 430.77 million $ 17.69 million
Jan 5, 6 AM $ 0.359
+0.26%
$ 432.1 million $ 16.76 million
Jan 5, 5 AM $ 0.358
-0.91%
$ 430.97 million $ 16.49 million
Jan 5, 4 AM $ 0.361
-2.17%
$ 434.91 million $ 16.67 million
Jan 5, 3 AM $ 0.369
-0.67%
$ 444.56 million $ 16.04 million
Jan 5, 2 AM $ 0.372
-0.17%
$ 447.51 million $ 16.59 million
Jan 5, 1 AM $ 0.372
+0.11%
$ 448.29 million $ 15.54 million
Jan 5, 12 AM $ 0.372
-0.44%
$ 447.83 million $ 14.91 million
Jan 4, 11 PM $ 0.374
+0.08%
$ 449.79 million $ 14.82 million
Jan 4, 10 PM $ 0.373
+0.25%
$ 449.42 million $ 14.39 million
Jan 4, 9 PM $ 0.372
+2.23%
$ 448.3 million $ 13.9 million
Jan 4, 8 PM $ 0.364
+0.43%
$ 438.54 million $ 13.32 million
Jan 4, 7 PM $ 0.363
-0.47%
$ 436.67 million $ 13.17 million
Jan 4, 6 PM $ 0.364
-0.21%
$ 438.58 million $ 13.01 million
Jan 4, 5 PM $ 0.365
+0.79%
$ 439.63 million $ 12.74 million
Jan 4, 4 PM $ 0.362
-0.88%
$ 436.19 million $ 12.65 million
Jan 4, 3 PM $ 0.366
+0.27%
$ 440.04 million $ 13.07 million
Jan 4, 2 PM $ 0.365
+0.43%
$ 438.86 million $ 13.22 million
Jan 4, 1 PM $ 0.363
+0.99%
$ 436.98 million $ 13.17 million
Jan 4, 12 PM $ 0.359
+0.24%
$ 432.71 million $ 12.94 million
Jan 4, 11 AM $ 0.359
-0.30%
$ 431.61 million $ 13.15 million
Jan 4, 10 AM $ 0.36
+0.17%
$ 432.96 million $ 13.24 million
Jan 4, 9 AM $ 0.359
+0.15%
$ 432.22 million $ 13.44 million
Jan 4, 8 AM $ 0.359
-0.38%
$ 431.57 million $ 13.48 million
Jan 4, 7 AM $ 0.36
-0.05%
$ 433.22 million $ 13.56 million
Jan 4, 6 AM $ 0.36
-0.43%
$ 433.44 million $ 14.94 million
Jan 4, 5 AM $ 0.362
+0.61%
$ -- $ 15.44 million
Jan 4, 4 AM $ 0.36
-0.16%
$ -- $ 15.2 million
Jan 4, 3 AM $ 0.36
-0.22%
$ -- $ 15.78 million