Syrup Token Historical Data

SYRUP Page 99
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.36
-0.22%
$ -- $ 15.78 million
Jan 4, 2 AM $ 0.361
-0.22%
$ -- $ 15.46 million
Jan 4, 1 AM $ 0.362
-0.97%
$ -- $ 15.31 million
Jan 4, 12 AM $ 0.365
-0.25%
$ -- $ 15.41 million
Jan 3, 11 PM $ 0.366
+1.34%
$ 440.68 million $ 15.02 million
Jan 3, 10 PM $ 0.361
+1.34%
$ 435.03 million $ 16.19 million
Jan 3, 9 PM $ 0.356
+1.04%
$ 429.06 million $ 16.5 million
Jan 3, 8 PM $ 0.353
+0.10%
$ 424.65 million $ 16.79 million
Jan 3, 7 PM $ 0.352
-0.08%
$ 424.21 million $ 16.95 million
Jan 3, 6 PM $ 0.353
-0.04%
$ 424.57 million $ 17.15 million
Jan 3, 5 PM $ 0.353
-0.44%
$ 424.73 million $ 18.3 million
Jan 3, 4 PM $ 0.354
+0.29%
$ 427.3 million $ 19.38 million
Jan 3, 3 PM $ 0.353
-0.86%
$ 425.35 million $ 25.95 million
Jan 3, 2 PM $ 0.356
-0.67%
$ 429.03 million $ 26.18 million
Jan 3, 1 PM $ 0.359
-0.29%
$ 431.9 million $ 26.73 million
Jan 3, 12 PM $ 0.36
+0.24%
$ 433.13 million $ 27.33 million
Jan 3, 11 AM $ 0.359
+0.11%
$ 432.09 million $ 27.48 million
Jan 3, 10 AM $ 0.359
+0.39%
$ 431.61 million $ 27.56 million
Jan 3, 9 AM $ 0.357
+0.34%
$ 429.89 million $ 27.77 million
Jan 3, 8 AM $ 0.356
-0.51%
$ 428.45 million $ 27.93 million
Jan 3, 7 AM $ 0.358
-2.04%
$ 430.65 million $ 28.23 million
Jan 3, 6 AM $ 0.365
-0.19%
$ 439.63 million $ 27.64 million
Jan 3, 5 AM $ 0.366
-0.35%
$ 440.46 million $ 27.35 million
Jan 3, 4 AM $ 0.367
-0.08%
$ 442.01 million $ 26.95 million
Jan 3, 3 AM $ 0.368
-0.18%
$ 443.03 million $ 26.62 million
Jan 3, 2 AM $ 0.368
+0.10%
$ 443.22 million $ 26.67 million
Jan 3, 1 AM $ 0.368
+0.19%
$ 442.75 million $ 27.17 million
Jan 3, 12 AM $ 0.367
-0.22%
$ 441.94 million $ 27.04 million
Jan 2, 11 PM $ 0.368
-0.53%
$ 442.91 million $ 27.29 million
Jan 2, 10 PM $ 0.37
+0.67%
$ 445.28 million $ 26.67 million
Jan 2, 9 PM $ 0.367
+0.81%
$ 442.34 million $ 26.29 million
Jan 2, 8 PM $ 0.365
-0.76%
$ 438.78 million $ 26.28 million
Jan 2, 7 PM $ 0.367
+0.38%
$ 442.14 million $ 27.77 million
Jan 2, 6 PM $ 0.366
+0.50%
$ 440.46 million $ 29.83 million
Jan 2, 5 PM $ 0.364
-1.70%
$ 438.28 million $ 31.88 million
Jan 2, 4 PM $ 0.37
+1.60%
$ 445.78 million $ 34.17 million
Jan 2, 3 PM $ 0.365
-0.29%
$ 438.86 million $ 36.47 million
Jan 2, 2 PM $ 0.366
+0.71%
$ 440.01 million $ 36.96 million
Jan 2, 1 PM $ 0.363
+0.05%
$ 437.05 million $ 37.25 million
Jan 2, 12 PM $ 0.363
-0.70%
$ 436.88 million $ 38.85 million
Jan 2, 11 AM $ 0.365
-0.35%
$ 439.87 million $ 40.41 million
Jan 2, 10 AM $ 0.367
-0.05%
$ 441.42 million $ 40.73 million
Jan 2, 9 AM $ 0.367
+0.18%
$ 441.66 million $ 40.26 million
Jan 2, 8 AM $ 0.366
+1.21%
$ 440.86 million $ 39.99 million
Jan 2, 7 AM $ 0.362
-0.90%
$ 435.79 million $ 39.31 million
Jan 2, 6 AM $ 0.365
-0.15%
$ 439.77 million $ 39.03 million
Jan 2, 5 AM $ 0.366
-0.98%
$ 440.44 million $ 38.74 million
Jan 2, 4 AM $ 0.369
+0.33%
$ 444.79 million $ 39.21 million
Jan 2, 3 AM $ 0.368
+0.08%
$ 443.32 million $ 39.48 million
Jan 2, 2 AM $ 0.368
+0.26%
$ 442.95 million $ 39.21 million