Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syrup Token Historical Data

SYRUP Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2 PM $0.227
-3.73%
$262.46 million $10.09 million
Mar 6, 1 PM $0.236
-0.62%
$272.62 million $10.21 million
Mar 6, 12 PM $0.238
-1.52%
$274.35 million $9.89 million
Mar 6, 11 AM $0.241
-0.74%
$278.6 million $9.61 million
Mar 6, 10 AM $0.243
+0.03%
$280.67 million $9.55 million
Mar 6, 9 AM $0.243
-0.09%
$280.58 million $9.55 million
Mar 6, 8 AM $0.243
+0.48%
$280.84 million $9.31 million
Mar 6, 7 AM $0.242
+0.64%
$279.5 million $9.14 million
Mar 6, 6 AM $0.241
+0.50%
$277.74 million $9.12 million
Mar 6, 5 AM $0.239
-0.56%
$276.35 million $9.11 million
Mar 6, 4 AM $0.241
-0.65%
$277.92 million $9.21 million
Mar 6, 3 AM $0.242
+0.28%
$279.72 million $9.36 million
Mar 6, 2 AM $0.242
+0.10%
$278.94 million $9.27 million
Mar 6, 1 AM $0.241
+0.49%
$278.65 million $9.29 million
Mar 6, 12 AM $0.24
+0.27%
$277.28 million $9.42 million
Mar 5, 11 PM $0.239
+1.42%
$276.53 million $9.21 million
Mar 5, 10 PM $0.236
-0.22%
$272.67 million $8.67 million
Mar 5, 9 PM $0.237
-0.64%
$273.26 million $8.74 million
Mar 5, 8 PM $0.238
+0.30%
$275.01 million $8.77 million
Mar 5, 7 PM $0.237
+0.54%
$274.19 million $8.63 million
Mar 5, 6 PM $0.236
+0.38%
$272.73 million $8.99 million
Mar 5, 5 PM $0.235
-0.77%
$271.72 million $8.98 million
Mar 5, 4 PM $0.237
-0.80%
$273.82 million $9.03 million
Mar 5, 3 PM $0.239
-1.51%
$276 million $9.05 million
Mar 5, 2 PM $0.243
+0.63%
$280.24 million $9.44 million
Mar 5, 1 PM $0.241
-0.85%
$278.48 million $9.22 million
Mar 5, 12 PM $0.243
-0.36%
$280.88 million $9.15 million
Mar 5, 11 AM $0.244
-0.39%
$281.9 million $9.24 million
Mar 5, 10 AM $0.245
+1.44%
$283 million $9.45 million
Mar 5, 9 AM $0.242
+0.58%
$279.02 million $9.44 million
Mar 5, 8 AM $0.24
+0.15%
$277.42 million $9.83 million
Mar 5, 7 AM $0.24
-0.57%
$277.01 million $10.07 million
Mar 5, 6 AM $0.241
+0.45%
$278.6 million $10.22 million
Mar 5, 5 AM $0.24
-0.96%
$277.36 million $10.25 million
Mar 5, 4 AM $0.243
+0.74%
$280.04 million $10.13 million
Mar 5, 3 AM $0.241
-0.15%
$277.99 million $9.96 million
Mar 5, 2 AM $0.241
+0.22%
$278.4 million $10.28 million
Mar 5, 1 AM $0.241
-1.47%
$277.8 million $10.37 million
Mar 5, 12 AM $0.244
-0.65%
$281.95 million $10.18 million
Mar 4, 11 PM $0.246
-0.26%
$283.79 million $10.18 million
Mar 4, 10 PM $0.246
-0.72%
$284.52 million $10.19 million
Mar 4, 9 PM $0.248
+0.10%
$286.59 million $10.15 million
Mar 4, 8 PM $0.248
-0.79%
$286.32 million $10.15 million
Mar 4, 7 PM $0.25
+0.32%
$288.6 million $10.12 million
Mar 4, 6 PM $0.249
+0.91%
$287.63 million $9.77 million
Mar 4, 5 PM $0.247
+0.17%
$285.03 million $9.77 million
Mar 4, 4 PM $0.247
-0.56%
$-- $9.67 million
Mar 4, 1 PM $0.238
+1.00%
$275.08 million $8.89 million
Mar 4, 12 PM $0.236
-0.23%
$272.36 million $8.77 million
Mar 4, 11 AM $0.236
+0.06%
$272.99 million $8.77 million