Syrup Token Historical Data

SYRUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.153
+0.00%
$ 176.88 million $ 3.51 million
Yesterday $ 0.149
-2.09%
$ 172.69 million $ 3.27 million
Aug 8, 2026 $ 0.152
+1.10%
$ 176.41 million $ 2.03 million
Aug 7, 2026 $ 0.151
-1.87%
$ 174.45 million $ 2.42 million
Aug 6, 2026 $ 0.153
-4.90%
$ 177.72 million $ 3.62 million
Aug 5, 2026 $ 0.161
+3.13%
$ 186.66 million $ 5.62 million
Aug 4, 2026 $ 0.156
-1.05%
$ 181.47 million $ 3.88 million
Aug 3, 2026 $ 0.158
+1.85%
$ 182.82 million $ 3.52 million
Aug 2, 2026 $ 0.155
-1.04%
$ 179.7 million $ 3.16 million
Aug 1, 2026 $ 0.157
-1.49%
$ 181.78 million $ 2.44 million
Jul 31, 2026 $ 0.159
-2.64%
$ 184.24 million $ 4.43 million
Jul 30, 2026 $ 0.163
-1.24%
$ 189.04 million $ 4.11 million
Jul 29, 2026 $ 0.166
-1.53%
$ 192.93 million $ 6.07 million
Jul 28, 2026 $ 0.168
+0.62%
$ 194.38 million $ 5.17 million
Jul 27, 2026 $ 0.167
-4.48%
$ 193.23 million $ 5.93 million
Jul 26, 2026 $ 0.175
+0.64%
$ 202.51 million $ 3.8 million
Jul 25, 2026 $ 0.174
-0.39%
$ 200.64 million $ 3.83 million
Jul 24, 2026 $ 0.175
-1.68%
$ 202.03 million $ 5.1 million
Jul 23, 2026 $ 0.177
-1.81%
$ 204.84 million $ 5.79 million
Jul 22, 2026 $ 0.181
-1.94%
$ 209.03 million $ 6.14 million
Jul 21, 2026 $ 0.184
-2.56%
$ 213.01 million $ 10.35 million
Jul 20, 2026 $ 0.189
+4.68%
$ 218.64 million $ 7.8 million
Jul 19, 2026 $ 0.181
+1.32%
$ 208.9 million $ 6.05 million
Jul 18, 2026 $ 0.178
-3.92%
$ 206.27 million $ 5.43 million
Jul 17, 2026 $ 0.186
+0.74%
$ 214.65 million $ 8.49 million
Jul 16, 2026 $ 0.184
-2.97%
$ 213.12 million $ 12.25 million
Jul 15, 2026 $ 0.19
-0.72%
$ 219.72 million $ 8.09 million
Jul 14, 2026 $ 0.191
+1.14%
$ 221.25 million $ 9.31 million
Jul 13, 2026 $ 0.189
+0.19%
$ 218.63 million $ 7.82 million
Jul 12, 2026 $ 0.189
-1.48%
$ 218.23 million $ 6.02 million
Jul 11, 2026 $ 0.192
+2.70%
$ 221.76 million $ 11.88 million
Jul 10, 2026 $ 0.187
+14.86%
$ 215.6 million $ 29.77 million
Jul 9, 2026 $ 0.162
-2.82%
$ 187.93 million $ 9.61 million
Jul 8, 2026 $ 0.167
-4.66%
$ 193.31 million $ 17.1 million
Jul 7, 2026 $ 0.175
-0.31%
$ 197.81 million $ 13.02 million
Jul 6, 2026 $ 0.176
+5.05%
$ 198.38 million $ 8.75 million
Jul 5, 2026 $ 0.167
+4.62%
$ 189.15 million $ 7.04 million
Jul 4, 2026 $ 0.16
+1.29%
$ 180.49 million $ 6.9 million
Jul 3, 2026 $ 0.158
+0.11%
$ 178.17 million $ 7.8 million
Jul 2, 2026 $ 0.158
+5.21%
$ 178.08 million $ 10.53 million
Jul 1, 2026 $ 0.15
+8.94%
$ 169.29 million $ 11.2 million
Jun 30, 2026 $ 0.138
-4.56%
$ 155.35 million $ 8.44 million
Jun 29, 2026 $ 0.144
+4.06%
$ 162.69 million $ 12.05 million
Jun 28, 2026 $ 0.139
-3.07%
$ 156.34 million $ 13.6 million
Jun 27, 2026 $ 0.143
+7.15%
$ 161.29 million $ 46.8 million
Jun 26, 2026 $ 0.133
+9.91%
$ 154.41 million $ 12.3 million
Jun 25, 2026 $ 0.121
-3.50%
$ 140.49 million $ 7.68 million
Jun 24, 2026 $ 0.126
-4.91%
$ 145.57 million $ 5.14 million
Jun 23, 2026 $ 0.132
-5.97%
$ 153.08 million $ 3.72 million
Jun 22, 2026 $ 0.141
+5.28%
$ 162.79 million $ 6.47 million
Download