Syrup Token Historical Data

SYRUP
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.18
+0.12%
$ 208.47 million $ 6.12 million
Today, at 10 PM $ 0.181
+0.82%
$ 209.66 million $ 6.15 million
Today, at 9 PM $ 0.18
-0.25%
$ 207.94 million $ 6.29 million
Today, at 8 PM $ 0.18
+0.34%
$ 208.47 million $ 6.22 million
Today, at 7 PM $ 0.18
-0.45%
$ 207.77 million $ 6.26 million
Today, at 6 PM $ 0.18
-0.02%
$ 208.71 million $ 6.29 million
Today, at 5 PM $ 0.181
-0.29%
$ 208.75 million $ 5.19 million
Today, at 4 PM $ 0.181
+0.20%
$ 209.37 million $ 5.47 million
Today, at 3 PM $ 0.181
+0.20%
$ 208.96 million $ 6.7 million
Today, at 2 PM $ 0.18
-1.23%
$ 208.53 million $ 7 million
Today, at 1 PM $ 0.183
-0.53%
$ 211.12 million $ 7.65 million
Today, at 12 PM $ 0.184
-0.04%
$ 212.24 million $ 8.16 million
Today, at 11 AM $ 0.184
-0.03%
$ 212.33 million $ 8.2 million
Today, at 10 AM $ 0.184
+1.50%
$ 212.38 million $ 8.13 million
Today, at 9 AM $ 0.181
-0.23%
$ 209.24 million $ 8.25 million
Today, at 8 AM $ 0.181
-0.53%
$ 209.73 million $ 8.91 million
Today, at 7 AM $ 0.182
-0.83%
$ 210.84 million $ 9.35 million
Today, at 6 AM $ 0.184
-0.46%
$ 212.62 million $ 9.93 million
Today, at 5 AM $ 0.185
+0.78%
$ 213.66 million $ 10.35 million
Today, at 4 AM $ 0.183
+2.18%
$ 212.01 million $ 10.5 million
Today, at 3 AM $ 0.179
+0.10%
$ 207.49 million $ 10.75 million
Today, at 2 AM $ 0.179
-1.71%
$ 207.29 million $ 10.84 million
Today, at 1 AM $ 0.182
-1.94%
$ 210.88 million $ 10.31 million
Today, at 12 AM $ 0.186
+0.88%
$ 215.06 million $ 10.48 million
Yesterday, at 11 PM $ 0.184
+0.19%
$ 213.18 million $ 10.35 million
Yesterday, at 10 PM $ 0.184
-2.32%
$ 212.77 million $ 10.58 million
Yesterday, at 9 PM $ 0.188
+0.22%
$ 217.83 million $ 10.49 million
Yesterday, at 8 PM $ 0.188
+1.12%
$ 217.36 million $ 10.6 million
Yesterday, at 7 PM $ 0.186
-2.17%
$ 214.96 million $ 7.15 million
Yesterday, at 6 PM $ 0.19
+0.09%
$ 219.74 million $ 11.47 million
Yesterday, at 5 PM $ 0.19
-0.43%
$ 219.54 million $ 11.61 million
Yesterday, at 4 PM $ 0.191
-0.09%
$ 220.48 million $ 11.38 million
Yesterday, at 3 PM $ 0.191
-1.06%
$ 220.67 million $ 11.49 million
Yesterday, at 2 PM $ 0.193
+0.05%
$ 223.03 million $ 11.42 million
Yesterday, at 1 PM $ 0.193
+1.55%
$ 222.92 million $ 10.65 million
Yesterday, at 12 PM $ 0.19
-0.09%
$ 219.52 million $ 9.97 million
Yesterday, at 11 AM $ 0.19
-0.56%
$ 219.71 million $ 10 million
Yesterday, at 10 AM $ 0.191
-0.80%
$ 220.95 million $ 9.91 million
Yesterday, at 9 AM $ 0.193
+0.97%
$ 222.77 million $ 9.81 million
Yesterday, at 8 AM $ 0.191
+2.44%
$ 220.63 million $ 9.41 million
Yesterday, at 7 AM $ 0.186
-0.17%
$ 215.37 million $ 9.1 million
Yesterday, at 6 AM $ 0.187
-2.04%
$ 215.73 million $ 8.55 million
Yesterday, at 5 AM $ 0.19
+2.00%
$ 220.23 million $ 8.16 million
Yesterday, at 4 AM $ 0.187
-1.25%
$ 215.9 million $ 8.16 million
Yesterday, at 3 AM $ 0.189
-0.45%
$ 218.64 million $ 8.04 million
Yesterday, at 2 AM $ 0.19
-1.11%
$ 219.62 million $ 7.96 million
Yesterday, at 1 AM $ 0.192
+1.23%
$ 222.09 million $ 7.78 million
Yesterday, at 12 AM $ 0.19
+0.28%
$ 219.38 million $ 6.04 million
Jul 20, 11 PM $ 0.189
+0.57%
$ 218.78 million $ 7.8 million
Jul 20, 10 PM $ 0.188
-1.79%
$ 217.53 million $ 7.48 million
Download