Syrup Token Historical Data

SYRUP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.227
+0.01%
$ 262.8 million $ 6.99 million
Today, at 10 AM $ 0.228
-0.43%
$ 264.23 million $ 6.95 million
Today, at 9 AM $ 0.229
+0.45%
$ 265.37 million $ 6.91 million
Today, at 8 AM $ 0.228
+0.35%
$ 264.18 million $ 6.86 million
Today, at 7 AM $ 0.227
-0.69%
$ 263.26 million $ 6.66 million
Today, at 6 AM $ 0.229
+0.58%
$ 265.09 million $ 6.79 million
Today, at 5 AM $ 0.228
-0.63%
$ 263.57 million $ 6.8 million
Today, at 4 AM $ 0.229
-0.04%
$ 265.25 million $ 6.81 million
Today, at 3 AM $ 0.229
+0.61%
$ 265.35 million $ 6.94 million
Today, at 2 AM $ 0.228
-0.07%
$ 263.75 million $ 7.04 million
Today, at 1 AM $ 0.228
+0.17%
$ 263.95 million $ 7.19 million
Yesterday, at 12 AM $ 0.228
+0.60%
$ 263.51 million $ 7.28 million
Yesterday, at 11 PM $ 0.226
-0.02%
$ 261.94 million $ 7.4 million
Yesterday, at 10 PM $ 0.226
-1.63%
$ 261.99 million $ 7.35 million
Yesterday, at 9 PM $ 0.23
+0.25%
$ 266.33 million $ 7.44 million
Yesterday, at 8 PM $ 0.23
-0.41%
$ 265.67 million $ 7.31 million
Yesterday, at 7 PM $ 0.23
+0.41%
$ 266.76 million $ 7.25 million
Yesterday, at 6 PM $ 0.23
+0.75%
$ 265.68 million $ 6.88 million
Yesterday, at 5 PM $ 0.228
-2.44%
$ 263.71 million $ 6.94 million
Yesterday, at 4 PM $ 0.234
-0.55%
$ 270.31 million $ 5.44 million
Yesterday, at 3 PM $ 0.235
-0.21%
$ 271.78 million $ 5.64 million
Yesterday, at 2 PM $ 0.235
+0.51%
$ 272.36 million $ 5.57 million
Yesterday, at 1 PM $ 0.234
+0.15%
$ 270.98 million $ 5.6 million
Yesterday, at 12 PM $ 0.234
-0.50%
$ 270.62 million $ 5.62 million
Yesterday, at 11 AM $ 0.235
+0.55%
$ 271.97 million $ 5.56 million
Yesterday, at 10 AM $ 0.234
+0.31%
$ 270.48 million $ 5.75 million
Yesterday, at 9 AM $ 0.233
-0.72%
$ 269.63 million $ 5.94 million
Yesterday, at 8 AM $ 0.235
+0.16%
$ 271.59 million $ 5.97 million
Yesterday, at 7 AM $ 0.234
-0.74%
$ 271.15 million $ 6.33 million
Yesterday, at 6 AM $ 0.236
+0.10%
$ 273.17 million $ 6.16 million
Yesterday, at 5 AM $ 0.236
-0.41%
$ 272.9 million $ 6.2 million
Yesterday, at 4 AM $ 0.237
-0.23%
$ 274.04 million $ 6.29 million
Yesterday, at 3 AM $ 0.237
+0.18%
$ 274.68 million $ 6.17 million
Yesterday, at 2 AM $ 0.237
-0.60%
$ 274.19 million $ 6.14 million
Yesterday, at 1 AM $ 0.238
+0.16%
$ 275.83 million $ 5.99 million
Apr 19, 12 AM $ 0.238
-1.24%
$ 275.39 million $ 5.96 million
Apr 18, 11 PM $ 0.241
-0.30%
$ 278.83 million $ 5.89 million
Apr 18, 10 PM $ 0.242
-0.53%
$ 279.68 million $ 6 million
Apr 18, 9 PM $ 0.243
+1.11%
$ 281.16 million $ 5.67 million
Apr 18, 8 PM $ 0.24
-0.07%
$ 278.08 million $ 5.83 million
Apr 18, 7 PM $ 0.24
-0.08%
$ 278.28 million $ 6.14 million
Apr 18, 6 PM $ 0.241
-0.84%
$ 278.5 million $ 6.4 million
Apr 18, 5 PM $ 0.243
+0.92%
$ 280.85 million $ 6.2 million
Apr 18, 4 PM $ 0.24
-0.88%
$ 278.3 million $ 6.9 million
Apr 18, 3 PM $ 0.243
-0.72%
$ 280.77 million $ 7.34 million
Apr 18, 2 PM $ 0.244
+0.50%
$ 282.81 million $ 7.67 million
Apr 18, 1 PM $ 0.243
-0.11%
$ 281.42 million $ 8.09 million
Apr 18, 12 PM $ 0.243
+0.68%
$ 281.73 million $ 8.8 million
Apr 18, 11 AM $ 0.242
-0.57%
$ 279.81 million $ 9.53 million
Apr 18, 10 AM $ 0.243
-0.79%
$ 281.39 million $ 9.31 million
Download