IP Exchange Historical Data

IPSX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $0.000205
+7.45%
$173,966 $138
May 31, 2020 $0.000284
-2.21%
$240,631 $3
May 30, 2020 $0.000291
+2.62%
$246,017 $3
May 29, 2020 $0.000283
+47.99%
$239,788 $1
May 28, 2020 $0.000191
-30.63%
$161,962 $3
May 27, 2020 $0.000276
+3.62%
$233,384 $246
May 26, 2020 $0.000266
-50.08%
$225,208 $4
May 25, 2020 $0.000533
+507.10%
$451,165 $783
May 24, 2020 $0.0000878
-4.47%
$74,358 $75
May 23, 2020 $0.0000919
+0.20%
$77,837 $5
May 21, 2020 $0.0000938
-1.59%
$79,407 $0
May 20, 2020 $0.0000953
-2.16%
$80,708 $0
May 19, 2020 $0.0000967
-0.65%
$81,876 $0
May 18, 2020 $0.0000973
+1.04%
$82,436 $27
May 16, 2020 $0.000094
+0.80%
$79,633 $0
May 15, 2020 $0.0000933
-4.45%
$78,976 $0
May 14, 2020 $0.0000976
+0.00%
$82,652 $0
May 13, 2020 $0.0000904
+2.65%
$76,526 $0
May 12, 2020 $0.000088
+0.59%
$74,517 $0
May 11, 2020 $0.0000856
-2.30%
$72,470 $46
May 10, 2020 $0.0000876
-49.13%
$74,184 $48
May 9, 2020 $0.0000976
-0.76%
$82,645 $2
May 8, 2020 $0.0000983
-1.11%
$83,284 $4
May 7, 2020 $0.0000995
+8.29%
$84,236 $82
May 6, 2020 $0.0000919
-0.12%
$77,812 $25
May 3, 2020 $0.000178
-0.85%
$150,388 $4
May 2, 2020 $0.000179
+8.16%
$151,692 $4
May 1, 2020 $0.000166
-20.28%
$140,235 $13
Apr 30, 2020 $0.00017
-3.14%
$143,748 $0
Apr 29, 2020 $0.000175
+8.18%
$148,414 $0
Apr 22, 2020 $0.0000712
+3.88%
$60,311 $3
Apr 21, 2020 $0.0000686
+0.48%
$58,057 $14
Apr 14, 2020 $0.000206
+0.41%
$174,478 $25
Apr 13, 2020 $0.000205
+1.67%
$173,730 $25
Apr 12, 2020 $0.0000684
-0.34%
$57,911 $2
Apr 11, 2020 $0.0000686
-1.01%
$58,099 $27
Apr 9, 2020 $0.0000724
-1.47%
$61,323 $9
Apr 8, 2020 $0.0000735
+0.07%
$62,241 $30
Mar 25, 2020 $0.0000666
-1.49%
$56,436 $0
Mar 24, 2020 $0.0000676
+1.78%
$57,281 $0
Mar 20, 2020 $0.0000621
+1.03%
$52,575 $0
Mar 19, 2020 $0.0000614
-41.99%
$52,031 $0
Mar 18, 2020 $0.000106
+1.64%
$89,697 $9
Mar 15, 2020 $0.000106
+2.44%
$89,886 $3
Mar 14, 2020 $0.000104
-5.18%
$87,824 $4
Mar 12, 2020 $0.000182
-23.62%
$154,132 $0
Mar 11, 2020 $0.000238
+0.95%
$201,819 $0
Mar 10, 2020 $0.000159
+0.05%
$134,698 $11
Mar 9, 2020 $0.000159
-1.30%
$134,585 $11
Mar 8, 2020 $0.000161
-0.12%
$136,315 $12