IP Exchange Historical Data

IPSX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.000762
+13.92%
$ 645,164 $ 39,852
Dec 16, 2018 $ 0.000669
-3.09%
$ 566,320 $ 93,251
Dec 15, 2018 $ 0.000691
-1.15%
$ 585,150 $ 31,250
Dec 14, 2018 $ 0.000699
-2.99%
$ 591,653 $ 31,188
Dec 13, 2018 $ 0.00072
-3.14%
$ 609,673 $ 30,483
Dec 12, 2018 $ 0.000744
+1.37%
$ 629,941 $ 36,013
Dec 11, 2018 $ 0.000734
-2.63%
$ 621,622 $ 18,413
Dec 10, 2018 $ 0.000754
-2.87%
$ 638,253 $ 15,511
Dec 9, 2018 $ 0.000777
+4.28%
$ 658,370 $ 36,507
Dec 8, 2018 $ 0.000746
-0.92%
$ 631,825 $ 25,052
Dec 7, 2018 $ 0.000753
-0.46%
$ 638,036 $ 35,822
Dec 6, 2018 $ 0.000758
-11.00%
$ 641,851 $ 47,440
Dec 5, 2018 $ 0.000851
-6.70%
$ 721,074 $ 37,374
Dec 4, 2018 $ 0.000913
+23.03%
$ 773,359 $ 48,922
Dec 3, 2018 $ 0.000742
-5.50%
$ 628,602 $ 15,512
Dec 2, 2018 $ 0.000783
+6.85%
$ 662,939 $ 13,603
Dec 1, 2018 $ 0.000732
+6.93%
$ 619,940 $ 37,365
Nov 30, 2018 $ 0.000685
+0.79%
$ 580,062 $ 41,022
Nov 29, 2018 $ 0.000589
+0.00%
$ 499,067 $ 4,089
Nov 28, 2018 $ 0.000563
+0.00%
$ 476,660 $ 3,750
Nov 27, 2018 $ 0.000736
+0.00%
$ 623,106 $ 3,926
Nov 26, 2018 $ 0.00079
+0.00%
$ 669,082 $ 3,820
Nov 25, 2018 $ 0.000891
+0.00%
$ 754,894 $ 4,292
Nov 24, 2018 $ 0.000859
+0.00%
$ 727,472 $ 4,307
Nov 23, 2018 $ 0.000907
+0.00%
$ 768,368 $ 4,525
Nov 22, 2018 $ 0.000912
+0.00%
$ 771,929 $ 4,500
Nov 21, 2018 $ 0.000856
+0.00%
$ 724,777 $ 4,634
Nov 20, 2018 $ 0.000939
+0.00%
$ 794,857 $ 5,282
Nov 19, 2018 $ 0.000997
+0.00%
$ 843,951 $ 5,598
Nov 18, 2018 $ 0.000946
+0.00%
$ 801,175 $ 5,553
Nov 17, 2018 $ 0.000947
+0.00%
$ 801,587 $ 5,591
Nov 16, 2018 $ 0.000951
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00109
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00109
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00109
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00107
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00103
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00112
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00118
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0012
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00118
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00119
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00119
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0012
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00115
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00111
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00113
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00117
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00109
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00123
+0.00%
$ -- $ 6,467