Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Exchange Historical Data

IPSX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2019 $0.000435
+2.91%
$368,311 $727
Feb 10, 2019 $0.000423
-39.24%
$358,121 $298
Feb 9, 2019 $0.000651
-6.26%
$551,447 $44
Feb 8, 2019 $0.000695
+58.04%
$588,673 $1,412
Feb 5, 2019 $0.000656
+96.74%
$555,776 $221
Feb 4, 2019 $0.000659
+0.36%
$558,134 $8
Feb 3, 2019 $0.000632
+0.18%
$534,933 $0
Feb 2, 2019 $0.00063
-5.05%
$533,502 $0
Feb 1, 2019 $0.000664
+13.24%
$562,121 $146
Jan 31, 2019 $0.000586
+29.25%
$496,478 $8,540
Jan 30, 2019 $0.000664
+3.44%
$562,056 $1
Jan 29, 2019 $0.000642
+2.94%
$543,502 $1
Jan 28, 2019 $0.000623
-3.56%
$527,960 $2
Jan 27, 2019 $0.000647
-1.58%
$547,505 $96
Jan 26, 2019 $0.000657
+1.66%
$556,327 $21
Jan 25, 2019 $0.000646
-5.67%
$547,221 $6
Jan 24, 2019 $0.000685
+0.83%
$580,235 $3
Jan 22, 2019 $0.000724
+8.26%
$612,845 $0
Jan 21, 2019 $0.000496
+0.39%
$420,283 $18
Jan 20, 2019 $0.000494
-9.12%
$418,702 $84
Jan 18, 2019 $0.000728
-0.29%
$616,385 $7
Jan 17, 2019 $0.00073
-13.72%
$618,004 $7
Jan 16, 2019 $0.000687
+22.87%
$581,943 $1,924
Jan 15, 2019 $0.000683
-1.26%
$578,238 $1,752
Jan 13, 2019 $0.000672
-2.49%
$568,660 $2,634
Jan 12, 2019 $0.000765
+48.75%
$647,880 $3,278
Jan 11, 2019 $0.000722
+51.62%
$611,132 $136
Jan 10, 2019 $0.000702
-3.01%
$594,270 $77
Jan 9, 2019 $0.000724
+49.50%
$612,867 $1,562
Jan 8, 2019 $0.000867
+93.36%
$734,176 $16
Jan 7, 2019 $0.00103
+9.23%
$868,884 $0
Jan 6, 2019 $0.00013
-85.79%
$110,204 $0.1
Jan 5, 2019 $0.000916
-0.05%
$775,733 $921
Jan 3, 2019 $0.000878
-1.64%
$743,655 $806
Jan 2, 2019 $0.000929
+0.24%
$787,105 $153
Jan 1, 2019 $0.000937
+0.94%
$793,731 $508
Dec 31, 2018 $0.000928
+1.04%
$786,232 $5,306
Dec 30, 2018 $0.000918
+1.98%
$777,468 $26,991
Dec 29, 2018 $0.0009
-4.26%
$762,244 $10,433
Dec 28, 2018 $0.000942
+23.27%
$797,352 $14,376
Dec 27, 2018 $0.000763
-7.71%
$646,078 $12,212
Dec 26, 2018 $0.000826
+3.06%
$699,849 $19,994
Dec 25, 2018 $0.000801
-8.84%
$678,253 $41,014
Dec 24, 2018 $0.000877
+12.91%
$742,564 $11,855
Dec 23, 2018 $0.000776
+1.82%
$657,345 $14,150
Dec 22, 2018 $0.000762
+11.82%
$645,291 $53,878
Dec 21, 2018 $0.000682
-15.55%
$577,243 $17,868
Dec 20, 2018 $0.000808
+36.14%
$683,987 $28,131
Dec 19, 2018 $0.000594
-23.42%
$502,720 $10,944
Dec 18, 2018 $0.000774
+1.61%
$655,309 $21,733