IP Exchange Historical Data

IPSX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.000435
+2.91%
$ 368,311 $ 727
Feb 10, 2019 $ 0.000423
-39.24%
$ 358,121 $ 298
Feb 9, 2019 $ 0.000651
-6.26%
$ 551,447 $ 44
Feb 8, 2019 $ 0.000695
+58.04%
$ 588,673 $ 1,412
Feb 5, 2019 $ 0.000656
+96.74%
$ 555,776 $ 221
Feb 4, 2019 $ 0.000659
+0.36%
$ 558,134 $ 8
Feb 3, 2019 $ 0.000632
+0.18%
$ 534,933 $ 0
Feb 2, 2019 $ 0.00063
-5.05%
$ 533,502 $ 0
Feb 1, 2019 $ 0.000664
+13.24%
$ 562,121 $ 146
Jan 31, 2019 $ 0.000586
+29.25%
$ 496,478 $ 8,540
Jan 30, 2019 $ 0.000664
+3.44%
$ 562,056 $ 1
Jan 29, 2019 $ 0.000642
+2.94%
$ 543,502 $ 1
Jan 28, 2019 $ 0.000623
-3.56%
$ 527,960 $ 2
Jan 27, 2019 $ 0.000647
-1.58%
$ 547,505 $ 96
Jan 26, 2019 $ 0.000657
+1.66%
$ 556,327 $ 21
Jan 25, 2019 $ 0.000646
-5.67%
$ 547,221 $ 6
Jan 24, 2019 $ 0.000685
+0.83%
$ 580,235 $ 3
Jan 22, 2019 $ 0.000724
+8.26%
$ 612,845 $ 0
Jan 21, 2019 $ 0.000496
+0.39%
$ 420,283 $ 18
Jan 20, 2019 $ 0.000494
-9.12%
$ 418,702 $ 84
Jan 18, 2019 $ 0.000728
-0.29%
$ 616,385 $ 7
Jan 17, 2019 $ 0.00073
-13.72%
$ 618,004 $ 7
Jan 16, 2019 $ 0.000687
+22.87%
$ 581,943 $ 1,924
Jan 15, 2019 $ 0.000683
-1.26%
$ 578,238 $ 1,752
Jan 13, 2019 $ 0.000672
-2.49%
$ 568,660 $ 2,634
Jan 12, 2019 $ 0.000765
+48.75%
$ 647,880 $ 3,278
Jan 11, 2019 $ 0.000722
+51.62%
$ 611,132 $ 136
Jan 10, 2019 $ 0.000702
-3.01%
$ 594,270 $ 77
Jan 9, 2019 $ 0.000724
+49.50%
$ 612,867 $ 1,562
Jan 8, 2019 $ 0.000867
+93.36%
$ 734,176 $ 16
Jan 7, 2019 $ 0.00103
+9.23%
$ 868,884 $ 0
Jan 6, 2019 $ 0.00013
-85.79%
$ 110,204 $ 0.1
Jan 5, 2019 $ 0.000916
-0.05%
$ 775,733 $ 921
Jan 3, 2019 $ 0.000878
-1.64%
$ 743,655 $ 806
Jan 2, 2019 $ 0.000929
+0.24%
$ 787,105 $ 153
Jan 1, 2019 $ 0.000937
+0.94%
$ 793,731 $ 508
Dec 31, 2018 $ 0.000928
+1.04%
$ 786,232 $ 5,306
Dec 30, 2018 $ 0.000918
+1.98%
$ 777,468 $ 26,991
Dec 29, 2018 $ 0.0009
-4.26%
$ 762,244 $ 10,433
Dec 28, 2018 $ 0.000942
+23.27%
$ 797,352 $ 14,376
Dec 27, 2018 $ 0.000763
-7.71%
$ 646,078 $ 12,212
Dec 26, 2018 $ 0.000826
+3.06%
$ 699,849 $ 19,994
Dec 25, 2018 $ 0.000801
-8.84%
$ 678,253 $ 41,014
Dec 24, 2018 $ 0.000877
+12.91%
$ 742,564 $ 11,855
Dec 23, 2018 $ 0.000776
+1.82%
$ 657,345 $ 14,150
Dec 22, 2018 $ 0.000762
+11.82%
$ 645,291 $ 53,878
Dec 21, 2018 $ 0.000682
-15.55%
$ 577,243 $ 17,868
Dec 20, 2018 $ 0.000808
+36.14%
$ 683,987 $ 28,131
Dec 19, 2018 $ 0.000594
-23.42%
$ 502,720 $ 10,944
Dec 18, 2018 $ 0.000774
+1.61%
$ 655,309 $ 21,733