IP Exchange Historical Data

IPSX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 2018 $ 0.00434
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00423
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.004
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00353
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00441
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00541
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0056
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00617
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00662
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00638
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00512
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00576
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00626
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00641
+0.00%
$ -- $ 8,016
Download