IP Exchange Historical Data

IPSX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 2018 $0.00434
+0.00%
$-- $6,929
Apr 9, 2018 $0.00423
+0.00%
$-- $7,000
Apr 8, 2018 $0.004
+0.00%
$-- $6,890
Apr 7, 2018 $0.00353
+0.00%
$-- $6,685
Apr 6, 2018 $0.00441
+0.00%
$-- $6,790
Apr 5, 2018 $0.00541
+0.00%
$-- $7,155
Apr 4, 2018 $0.0056
+0.00%
$-- $7,347
Apr 3, 2018 $0.00617
+0.00%
$-- $7,005
Apr 2, 2018 $0.00662
+0.00%
$-- $6,848
Apr 1, 2018 $0.00638
+0.00%
$-- $7,035
Mar 31, 2018 $0.00512
+0.00%
$-- $6,951
Mar 30, 2018 $0.00576
+0.00%
$-- $7,605
Mar 29, 2018 $0.00626
+0.00%
$-- $7,956
Mar 28, 2018 $0.00641
+0.00%
$-- $8,016
Download