IP Exchange Historical Data

IPSX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.000263
-0.02%
$ 223,008 $ 0
Mar 3, 2020 $ 0.000263
-0.87%
$ 223,114 $ 0.1
Feb 24, 2020 $ 0.000295
-1.31%
$ 249,690 $ 0.1
Feb 23, 2020 $ 0.000299
+0.63%
$ 252,945 $ 0.1
Feb 21, 2020 $ 0.000292
+1.25%
$ 247,341 $ 1
Feb 20, 2020 $ 0.000289
-0.03%
$ 244,412 $ 1
Feb 19, 2020 $ 0.000289
-5.27%
$ 244,570 $ 0
Feb 18, 2020 $ 0.000305
+56.46%
$ 258,107 $ 32
Feb 14, 2020 $ 0.000289
-0.40%
$ 244,757 $ 134
Feb 13, 2020 $ 0.00029
+1.14%
$ 245,658 $ 143
Feb 12, 2020 $ 0.000287
-6.83%
$ 242,949 $ 145
Feb 11, 2020 $ 0.000204
+3.47%
$ 172,976 $ 0
Feb 10, 2020 $ 0.000197
-2.14%
$ 167,214 $ 1
Feb 9, 2020 $ 0.000202
+0.07%
$ 170,848 $ 0
Feb 8, 2020 $ 0.000196
-0.20%
$ 165,840 $ 1
Feb 7, 2020 $ 0.000196
+0.21%
$ 166,183 $ 1
Feb 6, 2020 $ 0.000196
+1.75%
$ 165,824 $ 0
Feb 5, 2020 $ 0.000192
+4.55%
$ 162,959 $ 0
Feb 4, 2020 $ 0.000184
-1.09%
$ 155,862 $ 79
Feb 3, 2020 $ 0.000186
-0.11%
$ 157,585 $ 0
Feb 2, 2020 $ 0.000187
+0.69%
$ 158,222 $ 0
Feb 1, 2020 $ 0.000186
+0.12%
$ 157,151 $ 0
Jan 31, 2020 $ 0.000185
-1.94%
$ 156,932 $ 1
Jan 30, 2020 $ 0.000189
+0.91%
$ 160,047 $ 0.01
Jan 29, 2020 $ 0.000187
-1.19%
$ 158,696 $ 19
Jan 28, 2020 $ 0.00019
+6.76%
$ 160,639 $ 20
Jan 27, 2020 $ 0.000178
+1.38%
$ 150,468 $ 0
Jan 26, 2020 $ 0.000175
+3.82%
$ 148,418 $ 34
Jan 24, 2020 $ 0.00017
+1.27%
$ 143,866 $ 3
Jan 23, 2020 $ 0.000168
+0.17%
$ 142,028 $ 3
Jan 19, 2020 $ 0.00026
-2.99%
$ 220,190 $ 1
Jan 18, 2020 $ 0.000268
+0.56%
$ 227,024 $ 1
Jan 16, 2020 $ 0.000174
-0.50%
$ 147,590 $ 41
Jan 15, 2020 $ 0.000175
-2.73%
$ 148,319 $ 49
Jan 14, 2020 $ 0.00018
-26.14%
$ 152,551 $ 62
Jan 13, 2020 $ 0.000244
-0.39%
$ 206,558 $ 2
Jan 12, 2020 $ 0.000245
+1.68%
$ 207,468 $ 0.1
Jan 11, 2020 $ 0.000241
-1.50%
$ 204,004 $ 2
Jan 9, 2020 $ 0.000238
-1.84%
$ 201,580 $ 1
Jan 8, 2020 $ 0.000243
-1.46%
$ 205,385 $ 1
Jan 7, 2020 $ 0.000246
+5.56%
$ 208,431 $ 0
Jan 6, 2020 $ 0.000233
+5.22%
$ 197,476 $ 6
Jan 5, 2020 $ 0.000222
+0.09%
$ 187,647 $ 0
Jan 4, 2020 $ 0.000221
+0.20%
$ 187,479 $ 4
Jan 3, 2020 $ 0.000221
+5.15%
$ 187,070 $ 1,443
Jan 2, 2020 $ 0.00021
-3.02%
$ 177,911 $ 0.1
Jan 1, 2020 $ 0.000217
-17.82%
$ 183,454 $ 0
Dec 31, 2019 $ 0.000264
+18.66%
$ 223,241 $ 119
Dec 30, 2019 $ 0.000222
+49.82%
$ 188,137 $ 4,377
Dec 29, 2019 $ 0.000148
+1.33%
$ 125,571 $ 1,904