Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dukecoin Historical Data

DKC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $0.00555
-1.60%
$-- $19,647
Mar 24, 2022 $0.00564
-0.18%
$-- $4,406
Mar 23, 2022 $0.00565
+8.03%
$-- $3,311
Mar 22, 2022 $0.00523
-8.41%
$-- $4,215
Mar 21, 2022 $0.00571
+7.74%
$-- $11,782
Mar 20, 2022 $0.0053
+0.95%
$-- $4,454
Mar 19, 2022 $0.00525
-9.48%
$-- $228
Mar 18, 2022 $0.0058
-3.17%
$-- $16,084
Mar 17, 2022 $0.00599
+8.91%
$-- $5,166
Mar 16, 2022 $0.0055
-5.17%
$-- $6,976
Mar 15, 2022 $0.0058
-11.31%
$-- $5,996
Mar 14, 2022 $0.00654
+7.21%
$-- $5,967
Mar 13, 2022 $0.0061
-2.87%
$-- $6,547
Mar 12, 2022 $0.00628
-2.03%
$-- $36
Mar 11, 2022 $0.00641
+6.83%
$-- $12,801
Mar 10, 2022 $0.006
+1.01%
$-- $13
Mar 9, 2022 $0.00594
-17.96%
$-- $10,881
Mar 8, 2022 $0.00724
+33.83%
$-- $8,425
Mar 7, 2022 $0.00541
-12.74%
$-- $402
Mar 6, 2022 $0.0062
-14.84%
$-- $8,624
Mar 5, 2022 $0.00728
-1.49%
$-- $6,552
Mar 4, 2022 $0.00739
+19.00%
$-- $4,309
Mar 3, 2022 $0.00621
-19.35%
$-- $8,583
Mar 2, 2022 $0.0077
+0.00%
$-- $77
Mar 1, 2022 $0.0077
+32.30%
$-- $9,553
Feb 28, 2022 $0.00582
-14.41%
$-- $14,953
Feb 27, 2022 $0.0068
-24.44%
$-- $270
Feb 26, 2022 $0.009
+13.35%
$-- $14,942
Feb 25, 2022 $0.00794
+1.79%
$-- $9,706
Feb 24, 2022 $0.0078
+10.80%
$-- $13,584
Feb 23, 2022 $0.00704
-11.78%
$-- $0
Feb 22, 2022 $0.00798
-0.13%
$-- $9,707
Feb 21, 2022 $0.00799
-0.12%
$-- $130
Feb 20, 2022 $0.008
-4.76%
$-- $10,436
Feb 19, 2022 $0.0084
+16.18%
$-- $7,839
Feb 18, 2022 $0.00723
-5.61%
$-- $44
Feb 17, 2022 $0.00766
-11.34%
$-- $254
Feb 16, 2022 $0.00864
-3.68%
$-- $6,937
Feb 15, 2022 $0.00765
-14.14%
$-- $217
Feb 14, 2022 $0.00891
-7.19%
$-- $5,794
Feb 13, 2022 $0.0096
+6.19%
$-- $14,177
Feb 12, 2022 $0.00904
-11.20%
$-- $91
Feb 11, 2022 $0.0102
+2.83%
$-- $12,316
Feb 10, 2022 $0.0099
+2.06%
$-- $8,238
Feb 9, 2022 $0.00979
-1.81%
$-- $15
Feb 8, 2022 $0.00997
-4.41%
$-- $46
Feb 7, 2022 $0.0104
+22.27%
$-- $29
Feb 6, 2022 $0.00853
+4.66%
$-- $374
Feb 5, 2022 $0.00815
-9.34%
$-- $254
Feb 4, 2022 $0.00899
+10.85%
$-- $7,230
Download