Dukecoin Historical Data

DKC
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.00555
+4.72%
$ -- $ 43,362
Mar 14 $ 0.0053
-13.11%
$ -- $ 44,871
Mar 7 $ 0.0061
-1.61%
$ -- $ 39,105
Feb 28 $ 0.0062
-8.82%
$ -- $ 52,651
Feb 21 $ 0.0068
-15.00%
$ -- $ 48,339
Feb 14 $ 0.008
-16.67%
$ -- $ 31,521
Feb 7 $ 0.0096
+12.54%
$ -- $ 34,912
Jan 31 $ 0.00853
-6.26%
$ -- $ 20,296
Jan 24 $ 0.0091
+7.06%
$ -- $ 69,488
Jan 17 $ 0.0084
-36.36%
$ -- $ 203,092
Jan 10 $ 0.0132
+1.77%
$ -- $ 349,362
Jan 3 $ 0.013
-14.16%
$ -- $ 533,438
Dec 27 $ 0.0151
-31.32%
$ -- $ 704,389
Dec 20 $ 0.0205
-31.69%
$ -- $ 447,756
Dec 13 $ 0.03
+22.04%
$ -- $ 731,879
Dec 6 $ 0.0246
-23.16%
$ -- $ 603,279
Nov 29 $ 0.032
-24.28%
$ -- $ 1.19 million
Nov 22 $ 0.0423
+29.99%
$ -- $ 1.45 million
Nov 15 $ 0.0325
-33.49%
$ -- $ 713,697
Nov 8 $ 0.0489
+155.11%
$ -- $ 1.15 million
Nov 1 $ 0.0192
-2.24%
$ -- $ 413,220
Oct 25 $ 0.0211
-12.08%
$ -- $ 210,910
Download