Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dukecoin Historical Data

DKC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21 $0.00555
+4.72%
$-- $43,362
Mar 14 $0.0053
-13.11%
$-- $44,871
Mar 7 $0.0061
-1.61%
$-- $39,105
Feb 28 $0.0062
-8.82%
$-- $52,651
Feb 21 $0.0068
-15.00%
$-- $48,339
Feb 14 $0.008
-16.67%
$-- $31,521
Feb 7 $0.0096
+12.54%
$-- $34,912
Jan 31 $0.00853
-6.26%
$-- $20,296
Jan 24 $0.0091
+7.06%
$-- $69,488
Jan 17 $0.0084
-36.36%
$-- $203,092
Jan 10 $0.0132
+1.77%
$-- $349,362
Jan 3 $0.013
-14.16%
$-- $533,438
Dec 27 $0.0151
-31.32%
$-- $704,389
Dec 20 $0.0205
-31.69%
$-- $447,756
Dec 13 $0.03
+22.04%
$-- $731,879
Dec 6 $0.0246
-23.16%
$-- $603,279
Nov 29 $0.032
-24.28%
$-- $1.19 million
Nov 22 $0.0423
+29.99%
$-- $1.45 million
Nov 15 $0.0325
-33.49%
$-- $713,697
Nov 8 $0.0489
+155.11%
$-- $1.15 million
Nov 1 $0.0192
-2.24%
$-- $413,220
Oct 25 $0.0211
-12.08%
$-- $210,910
Download