Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dukecoin Historical Data

DKC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2022 $0.00811
-10.09%
$-- $27
Feb 2, 2022 $0.00902
-7.96%
$-- $5,824
Feb 1, 2022 $0.0098
-1.41%
$-- $6,565
Jan 31, 2022 $0.00994
+9.23%
$-- $20
Jan 30, 2022 $0.0091
-11.56%
$-- $16,802
Jan 29, 2022 $0.0103
+2.90%
$-- $162
Jan 28, 2022 $0.01
-4.76%
$-- $6,354
Jan 27, 2022 $0.0105
-9.79%
$-- $43
Jan 26, 2022 $0.0116
+40.24%
$-- $7,084
Jan 25, 2022 $0.0083
-15.65%
$-- $37,981
Jan 24, 2022 $0.00984
+15.76%
$-- $1,061
Jan 23, 2022 $0.0084
+4.74%
$-- $113
Jan 22, 2022 $0.00802
-27.02%
$-- $26,033
Jan 21, 2022 $0.011
-2.74%
$-- $68,527
Jan 20, 2022 $0.0113
-16.23%
$-- $589
Jan 19, 2022 $0.0135
+11.67%
$-- $38,697
Jan 18, 2022 $0.0121
-12.65%
$-- $62,029
Jan 17, 2022 $0.0138
+4.77%
$-- $7,105
Jan 16, 2022 $0.0132
+5.77%
$-- $71,227
Jan 15, 2022 $0.0125
-13.27%
$-- $213
Jan 14, 2022 $0.0144
-2.11%
$-- $27,774
Jan 13, 2022 $0.0147
+8.17%
$-- $78,698
Jan 12, 2022 $0.0136
-2.86%
$-- $68,113
Jan 11, 2022 $0.014
+25.36%
$-- $97,984
Jan 10, 2022 $0.0112
-13.96%
$-- $5,353
Jan 9, 2022 $0.013
+15.08%
$-- $76,420
Jan 8, 2022 $0.0113
-21.68%
$-- $397
Jan 7, 2022 $0.0144
+34.49%
$-- $101,621
Jan 6, 2022 $0.0107
-33.12%
$-- $27,585
Jan 5, 2022 $0.016
-5.21%
$-- $52,215
Jan 4, 2022 $0.0169
-1.86%
$-- $93,389
Jan 3, 2022 $0.0174
+15.16%
$-- $181,811
Jan 2, 2022 $0.0151
-11.07%
$-- $163,588
Jan 1, 2022 $0.017
+5.86%
$-- $681
Dec 31, 2021 $0.016
-6.09%
$-- $107,063
Dec 30, 2021 $0.0171
-0.41%
$-- $99,060
Dec 29, 2021 $0.0172
-4.13%
$-- $78,318
Dec 28, 2021 $0.0179
-5.29%
$-- $156,342
Dec 27, 2021 $0.0189
-14.09%
$-- $99,336
Dec 26, 2021 $0.022
+7.32%
$-- $144,686
Dec 25, 2021 $0.0205
-6.95%
$-- $65,878
Dec 24, 2021 $0.022
-4.51%
$-- $100,771
Dec 23, 2021 $0.0231
-20.78%
$-- $79,877
Dec 22, 2021 $0.0291
-25.52%
$-- $12,827
Dec 21, 2021 $0.0391
+16.72%
$-- $102,959
Dec 20, 2021 $0.0335
+11.63%
$-- $85,444
Dec 19, 2021 $0.03
+1.73%
$-- $131,774
Dec 18, 2021 $0.0295
+17.39%
$-- $68,208
Dec 17, 2021 $0.0251
-8.58%
$-- $224,567
Dec 16, 2021 $0.0275
+5.53%
$-- $77,940