Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dukecoin Historical Data

DKC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.0261
-10.17%
$-- $76,623
Dec 14, 2021 $0.029
+8.01%
$-- $37,735
Dec 13, 2021 $0.0268
+9.19%
$-- $115,031
Dec 12, 2021 $0.0246
+1.82%
$-- $46,534
Dec 11, 2021 $0.0242
-11.47%
$-- $97,049
Dec 10, 2021 $0.0273
+0.00%
$-- $53,829
Dec 9, 2021 $0.0273
-14.69%
$-- $106,517
Dec 8, 2021 $0.032
+0.03%
$-- $81,181
Dec 7, 2021 $0.032
-0.09%
$-- $112,239
Dec 6, 2021 $0.032
+0.06%
$-- $105,930
Dec 5, 2021 $0.032
-25.36%
$-- $58,728
Dec 4, 2021 $0.0429
-9.92%
$-- $89,000
Dec 3, 2021 $0.0476
+0.40%
$-- $115,409
Dec 2, 2021 $0.0474
+0.21%
$-- $258,935
Dec 1, 2021 $0.0473
+5.25%
$-- $259,767
Nov 30, 2021 $0.0449
+2.81%
$-- $256,625
Nov 29, 2021 $0.0437
+3.43%
$-- $151,067
Nov 28, 2021 $0.0423
-0.09%
$-- $234,627
Nov 27, 2021 $0.0423
+0.12%
$-- $279,601
Nov 26, 2021 $0.0423
-1.52%
$-- $179,932
Nov 25, 2021 $0.0429
-0.21%
$-- $248,214
Nov 24, 2021 $0.043
+3.59%
$-- $100,706
Nov 23, 2021 $0.0415
-9.78%
$-- $226,860
Nov 22, 2021 $0.046
+41.49%
$-- $183,252
Nov 21, 2021 $0.0325
-0.06%
$-- $100,831
Nov 20, 2021 $0.0325
+0.12%
$-- $51,936
Nov 19, 2021 $0.0307
-1.29%
$-- $44,045
Nov 18, 2021 $0.0331
-9.80%
$-- $168,355
Nov 17, 2021 $0.0367
-4.47%
$-- $23,070
Nov 16, 2021 $0.0385
-6.17%
$-- $277,478
Nov 15, 2021 $0.041
-16.12%
$-- $47,982
Nov 14, 2021 $0.0489
+26.96%
$-- $529,097
Nov 13, 2021 $0.0385
+9.38%
$-- $99,403
Nov 12, 2021 $0.0352
+64.49%
$-- $144,331
Nov 11, 2021 $0.0214
-2.01%
$-- $10,232
Nov 10, 2021 $0.0218
+2.06%
$-- $200,969
Nov 9, 2021 $0.023
+53.20%
$-- $137,014
Nov 8, 2021 $0.015
-21.71%
$-- $26,306
Nov 7, 2021 $0.0192
-0.62%
$-- $56,219
Nov 6, 2021 $0.0193
+6.93%
$-- $73,181
Nov 5, 2021 $0.018
-1.04%
$-- $61,125
Nov 4, 2021 $0.0182
-4.11%
$-- $26,978
Nov 3, 2021 $0.0189
+4.82%
$-- $79,110
Nov 2, 2021 $0.0181
-1.47%
$-- $52,282
Nov 1, 2021 $0.0183
-6.53%
$-- $64,325
Oct 31, 2021 $0.0196
-7.11%
$-- $15,425
Oct 30, 2021 $0.0211
+15.11%
$-- $60,073
Oct 29, 2021 $0.0183
-0.49%
$-- $9,337
Oct 28, 2021 $0.0184
+4.01%
$-- $29,636
Oct 27, 2021 $0.0177
-23.13%
$-- $30,327