Dukecoin Historical Data

DKC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0261
-10.17%
$ -- $ 76,623
Dec 14, 2021 $ 0.029
+8.01%
$ -- $ 37,735
Dec 13, 2021 $ 0.0268
+9.19%
$ -- $ 115,031
Dec 12, 2021 $ 0.0246
+1.82%
$ -- $ 46,534
Dec 11, 2021 $ 0.0242
-11.47%
$ -- $ 97,049
Dec 10, 2021 $ 0.0273
+0.00%
$ -- $ 53,829
Dec 9, 2021 $ 0.0273
-14.69%
$ -- $ 106,517
Dec 8, 2021 $ 0.032
+0.03%
$ -- $ 81,181
Dec 7, 2021 $ 0.032
-0.09%
$ -- $ 112,239
Dec 6, 2021 $ 0.032
+0.06%
$ -- $ 105,930
Dec 5, 2021 $ 0.032
-25.36%
$ -- $ 58,728
Dec 4, 2021 $ 0.0429
-9.92%
$ -- $ 89,000
Dec 3, 2021 $ 0.0476
+0.40%
$ -- $ 115,409
Dec 2, 2021 $ 0.0474
+0.21%
$ -- $ 258,935
Dec 1, 2021 $ 0.0473
+5.25%
$ -- $ 259,767
Nov 30, 2021 $ 0.0449
+2.81%
$ -- $ 256,625
Nov 29, 2021 $ 0.0437
+3.43%
$ -- $ 151,067
Nov 28, 2021 $ 0.0423
-0.09%
$ -- $ 234,627
Nov 27, 2021 $ 0.0423
+0.12%
$ -- $ 279,601
Nov 26, 2021 $ 0.0423
-1.52%
$ -- $ 179,932
Nov 25, 2021 $ 0.0429
-0.21%
$ -- $ 248,214
Nov 24, 2021 $ 0.043
+3.59%
$ -- $ 100,706
Nov 23, 2021 $ 0.0415
-9.78%
$ -- $ 226,860
Nov 22, 2021 $ 0.046
+41.49%
$ -- $ 183,252
Nov 21, 2021 $ 0.0325
-0.06%
$ -- $ 100,831
Nov 20, 2021 $ 0.0325
+0.12%
$ -- $ 51,936
Nov 19, 2021 $ 0.0307
-1.29%
$ -- $ 44,045
Nov 18, 2021 $ 0.0331
-9.80%
$ -- $ 168,355
Nov 17, 2021 $ 0.0367
-4.47%
$ -- $ 23,070
Nov 16, 2021 $ 0.0385
-6.17%
$ -- $ 277,478
Nov 15, 2021 $ 0.041
-16.12%
$ -- $ 47,982
Nov 14, 2021 $ 0.0489
+26.96%
$ -- $ 529,097
Nov 13, 2021 $ 0.0385
+9.38%
$ -- $ 99,403
Nov 12, 2021 $ 0.0352
+64.49%
$ -- $ 144,331
Nov 11, 2021 $ 0.0214
-2.01%
$ -- $ 10,232
Nov 10, 2021 $ 0.0218
+2.06%
$ -- $ 200,969
Nov 9, 2021 $ 0.023
+53.20%
$ -- $ 137,014
Nov 8, 2021 $ 0.015
-21.71%
$ -- $ 26,306
Nov 7, 2021 $ 0.0192
-0.62%
$ -- $ 56,219
Nov 6, 2021 $ 0.0193
+6.93%
$ -- $ 73,181
Nov 5, 2021 $ 0.018
-1.04%
$ -- $ 61,125
Nov 4, 2021 $ 0.0182
-4.11%
$ -- $ 26,978
Nov 3, 2021 $ 0.0189
+4.82%
$ -- $ 79,110
Nov 2, 2021 $ 0.0181
-1.47%
$ -- $ 52,282
Nov 1, 2021 $ 0.0183
-6.53%
$ -- $ 64,325
Oct 31, 2021 $ 0.0196
-7.11%
$ -- $ 15,425
Oct 30, 2021 $ 0.0211
+15.11%
$ -- $ 60,073
Oct 29, 2021 $ 0.0183
-0.49%
$ -- $ 9,337
Oct 28, 2021 $ 0.0184
+4.01%
$ -- $ 29,636
Oct 27, 2021 $ 0.0177
-23.13%
$ -- $ 30,327