Dukecoin Historical Data

DKC
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00555
-1.60%
$ -- $ 19,647
Mar 24, 2022 $ 0.00564
-0.18%
$ -- $ 4,406
Mar 23, 2022 $ 0.00565
+8.03%
$ -- $ 3,311
Mar 22, 2022 $ 0.00523
-8.41%
$ -- $ 4,215
Mar 21, 2022 $ 0.00571
+7.74%
$ -- $ 11,782
Mar 20, 2022 $ 0.0053
+0.95%
$ -- $ 4,454
Mar 19, 2022 $ 0.00525
-9.48%
$ -- $ 228
Mar 18, 2022 $ 0.0058
-3.17%
$ -- $ 16,084
Mar 17, 2022 $ 0.00599
+8.91%
$ -- $ 5,166
Mar 16, 2022 $ 0.0055
-5.17%
$ -- $ 6,976
Mar 15, 2022 $ 0.0058
-11.31%
$ -- $ 5,996
Mar 14, 2022 $ 0.00654
+7.21%
$ -- $ 5,967
Mar 13, 2022 $ 0.0061
-2.87%
$ -- $ 6,547
Mar 12, 2022 $ 0.00628
-2.03%
$ -- $ 36
Mar 11, 2022 $ 0.00641
+6.83%
$ -- $ 12,801
Mar 10, 2022 $ 0.006
+1.01%
$ -- $ 13
Mar 9, 2022 $ 0.00594
-17.96%
$ -- $ 10,881
Mar 8, 2022 $ 0.00724
+33.83%
$ -- $ 8,425
Mar 7, 2022 $ 0.00541
-12.74%
$ -- $ 402
Mar 6, 2022 $ 0.0062
-14.84%
$ -- $ 8,624
Mar 5, 2022 $ 0.00728
-1.49%
$ -- $ 6,552
Mar 4, 2022 $ 0.00739
+19.00%
$ -- $ 4,309
Mar 3, 2022 $ 0.00621
-19.35%
$ -- $ 8,583
Mar 2, 2022 $ 0.0077
+0.00%
$ -- $ 77
Mar 1, 2022 $ 0.0077
+32.30%
$ -- $ 9,553
Feb 28, 2022 $ 0.00582
-14.41%
$ -- $ 14,953
Feb 27, 2022 $ 0.0068
-24.44%
$ -- $ 270
Feb 26, 2022 $ 0.009
+13.35%
$ -- $ 14,942
Feb 25, 2022 $ 0.00794
+1.79%
$ -- $ 9,706
Feb 24, 2022 $ 0.0078
+10.80%
$ -- $ 13,584
Feb 23, 2022 $ 0.00704
-11.78%
$ -- $ 0
Feb 22, 2022 $ 0.00798
-0.13%
$ -- $ 9,707
Feb 21, 2022 $ 0.00799
-0.12%
$ -- $ 130
Feb 20, 2022 $ 0.008
-4.76%
$ -- $ 10,436
Feb 19, 2022 $ 0.0084
+16.18%
$ -- $ 7,839
Feb 18, 2022 $ 0.00723
-5.61%
$ -- $ 44
Feb 17, 2022 $ 0.00766
-11.34%
$ -- $ 254
Feb 16, 2022 $ 0.00864
-3.68%
$ -- $ 6,937
Feb 15, 2022 $ 0.00765
-14.14%
$ -- $ 217
Feb 14, 2022 $ 0.00891
-7.19%
$ -- $ 5,794
Feb 13, 2022 $ 0.0096
+6.19%
$ -- $ 14,177
Feb 12, 2022 $ 0.00904
-11.20%
$ -- $ 91
Feb 11, 2022 $ 0.0102
+2.83%
$ -- $ 12,316
Feb 10, 2022 $ 0.0099
+2.06%
$ -- $ 8,238
Feb 9, 2022 $ 0.00979
-1.81%
$ -- $ 15
Feb 8, 2022 $ 0.00997
-4.41%
$ -- $ 46
Feb 7, 2022 $ 0.0104
+22.27%
$ -- $ 29
Feb 6, 2022 $ 0.00853
+4.66%
$ -- $ 374
Feb 5, 2022 $ 0.00815
-9.34%
$ -- $ 254
Feb 4, 2022 $ 0.00899
+10.85%
$ -- $ 7,230
Download