Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chedda Token Historical Data

CHEDDA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2023 $0.0000962
-1.90%
$4.62 million $54,515
Apr 4, 2023 $0.0000981
+1.18%
$4.71 million $52,730
Apr 3, 2023 $0.000097
-0.15%
$4.66 million $78,986
Apr 2, 2023 $0.0000969
+15.12%
$4.66 million $58,155
Apr 1, 2023 $0.0000842
-11.38%
$4.04 million $647
Mar 31, 2023 $0.0000951
-0.35%
$4.57 million $6,550
Mar 30, 2023 $0.0000961
+0.40%
$4.61 million $60,150
Mar 29, 2023 $0.0000959
+1.12%
$4.6 million $63,916
Mar 28, 2023 $0.0000948
-1.32%
$4.55 million $61,467
Mar 27, 2023 $0.000096
-0.15%
$4.61 million $66,338
Mar 26, 2023 $0.0000962
+0.05%
$4.62 million $46,764
Mar 25, 2023 $0.0000962
+1.81%
$4.62 million $42,651
Mar 24, 2023 $0.0000945
-0.83%
$4.54 million $41,499
Mar 23, 2023 $0.0000952
+20.85%
$4.57 million $38,096
Mar 22, 2023 $0.0000787
-15.82%
$3.78 million $9,188
Mar 21, 2023 $0.0000935
-0.17%
$4.49 million $42,139
Mar 20, 2023 $0.0000936
+0.08%
$4.5 million $76,889
Mar 19, 2023 $0.0000935
+1.57%
$4.49 million $61,929
Mar 18, 2023 $0.0000921
+0.82%
$4.42 million $55,504
Mar 17, 2023 $0.0000913
+1.51%
$4.39 million $83,218
Mar 16, 2023 $0.00009
+9.74%
$4.32 million $56,668
Mar 15, 2023 $0.000082
-31.67%
$3.94 million $113,053
Mar 14, 2023 $0.000121
+2.57%
$5.8 million $67,034
Mar 13, 2023 $0.000118
-0.75%
$5.66 million $81,683
Mar 12, 2023 $0.000119
-2.61%
$5.74 million $59,217
Mar 11, 2023 $0.000123
+1.97%
$5.89 million $55,286
Mar 10, 2023 $0.000122
+1.50%
$5.84 million $77,450
Mar 9, 2023 $0.00012
-1.42%
$5.79 million $70,502
Mar 8, 2023 $0.000123
+2.52%
$5.93 million $46,182
Mar 7, 2023 $0.000121
+0.59%
$5.79 million $73,880
Mar 6, 2023 $0.00012
-0.74%
$5.75 million $73,337
Mar 5, 2023 $0.00012
+1.62%
$5.75 million $51,010
Mar 4, 2023 $0.000118
-0.70%
$5.68 million $18,333
Mar 3, 2023 $0.000119
+25.15%
$5.72 million $64,487
Mar 2, 2023 $0.0000949
-17.12%
$4.56 million $892
Mar 1, 2023 $0.000115
+0.39%
$5.5 million $81,869
Feb 28, 2023 $0.000114
+0.50%
$5.48 million $65,982
Feb 27, 2023 $0.000114
+0.36%
$5.45 million $79,064
Feb 26, 2023 $0.000113
-0.38%
$5.43 million $62,718
Feb 25, 2023 $0.000114
-0.12%
$5.45 million $54,191
Feb 24, 2023 $0.000114
-1.97%
$5.46 million $60,129
Feb 23, 2023 $0.000116
+1.75%
$5.57 million $67,923
Feb 22, 2023 $0.000116
+11.43%
$5.56 million $68,262
Feb 21, 2023 $0.000104
+0.28%
$5 million $874
Feb 20, 2023 $0.000104
-1.94%
$4.99 million $76
Feb 19, 2023 $0.000106
-2.93%
$5.1 million $4,772
Feb 18, 2023 $0.000109
+0.29%
$5.26 million $723
Feb 17, 2023 $0.000109
-0.74%
$5.24 million $5,815
Feb 16, 2023 $0.00011
+3.65%
$5.28 million $7,068
Feb 15, 2023 $0.000106
+2.51%
$5.08 million $14,722