LONK fungible token Historical Data

LONK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₅119
+2.31%
$ 501,168 $ 2,160
Apr 2, 2025 $ 0.0₅116
+0.16%
$ 489,936 $ 2,227
Apr 1, 2025 $ 0.0₅117
-1.43%
$ 490,188 $ 2,116
Mar 31, 2025 $ 0.0₅118
+1.66%
$ 496,288 $ 2,112
Mar 30, 2025 $ 0.0₅116
-4.21%
$ 488,295 $ 2,177
Mar 29, 2025 $ 0.0₅121
-8.08%
$ 509,750 $ 2,517
Mar 28, 2025 $ 0.0₅132
-7.03%
$ 554,848 $ 2,338
Mar 27, 2025 $ 0.0₅142
-0.34%
$ 595,823 $ 2,501
Mar 26, 2025 $ 0.0₅142
+0.20%
$ 598,726 $ 2,534
Mar 25, 2025 $ 0.0₅142
-0.31%
$ 596,833 $ 2,632
Mar 24, 2025 $ 0.0₅142
+2.58%
$ 598,684 $ 2,552
Mar 23, 2025 $ 0.0₅138
+0.66%
$ 582,025 $ 2,496
Mar 22, 2025 $ 0.0₅138
-0.16%
$ 578,827 $ 2,446
Mar 21, 2025 $ 0.0₅138
-0.22%
$ 579,879 $ 2,446
Mar 20, 2025 $ 0.0₅138
-1.05%
$ 580,636 $ 2,432
Mar 19, 2025 $ 0.0₅14
+4.31%
$ 587,283 $ 2,595
Mar 18, 2025 $ 0.0₅133
-1.17%
$ 561,285 $ 2,475
Mar 17, 2025 $ 0.0₅135
-0.01%
$ 568,689 $ 2,443
Mar 16, 2025 $ 0.0₅135
-4.15%
$ 569,446 $ 2,500
Mar 15, 2025 $ 0.0₅141
+1.95%
$ 594,014 $ 2,468
Mar 14, 2025 $ 0.0₅14
+3.34%
$ 590,396 $ 2,485
Mar 13, 2025 $ 0.0₅136
+2.28%
$ 570,666 $ 2,472
Mar 12, 2025 $ 0.0₅133
-0.90%
$ 559,139 $ 2,779
Mar 11, 2025 $ 0.0₅134
+10.67%
$ 563,893 $ 2,595
Mar 10, 2025 $ 0.0₅121
-8.66%
$ 509,540 $ 2,367
Mar 9, 2025 $ 0.0₅133
-11.06%
$ 558,256 $ 2,523
Mar 8, 2025 $ 0.0₅149
-5.78%
$ 628,216 $ 2,711
Mar 7, 2025 $ 0.0₅159
-2.53%
$ 667,256 $ 2,979
Mar 6, 2025 $ 0.0₅163
+2.36%
$ 685,052 $ 3,149
Mar 5, 2025 $ 0.0₅159
+9.75%
$ 670,538 $ 2,932
Mar 4, 2025 $ 0.0₅145
-4.02%
$ 611,894 $ 2,844
Mar 3, 2025 $ 0.0₅151
-1.90%
$ 637,261 $ 3,101
Mar 2, 2025 $ 0.0₅155
+2.04%
$ 650,934 $ 2,938
Mar 1, 2025 $ 0.0₅152
+8.38%
$ 637,682 $ 2,737
Feb 28, 2025 $ 0.0₅14
-0.60%
$ 587,956 $ 2,671
Feb 27, 2025 $ 0.0₅141
+1.10%
$ 591,574 $ 2,633
Feb 26, 2025 $ 0.0₅139
-3.13%
$ 586,778 $ 2,623
Feb 25, 2025 $ 0.0₅144
+0.01%
$ 606,593 $ 2,748
Feb 24, 2025 $ 0.0₅144
-18.88%
$ 606,256 $ 2,873
Feb 23, 2025 $ 0.0₅178
-3.34%
$ 747,272 $ 3,152
Feb 22, 2025 $ 0.0₅184
+6.76%
$ 773,649 $ 3,379
Feb 21, 2025 $ 0.0₅172
-5.35%
$ 724,007 $ 3,568
Feb 20, 2025 $ 0.0₅182
+13.64%
$ 764,730 $ 3,770
Feb 19, 2025 $ 0.0₅16
-0.53%
$ 674,450 $ 2,894
Feb 18, 2025 $ 0.0₅161
-9.88%
$ 679,330 $ 4,660
Feb 17, 2025 $ 0.0₅179
-4.25%
$ 753,456 $ 3,278
Feb 16, 2025 $ 0.0₅187
-11.80%
$ 786,690 $ 1,894
Feb 15, 2025 $ 0.0₅212
-4.69%
$ 892,915 $ 1,994
Feb 14, 2025 $ 0.0₅222
+8.13%
$ 935,446 $ 2,139
Feb 13, 2025 $ 0.0₅206
-0.87%
$ 866,117 $ 1,890