LONK fungible token Historical Data

LONK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0₅682
-5.15%
$ 2.87 million $ 8,374
Jun 6, 2024 $ 0.0₅719
-5.71%
$ 3.03 million $ 8,003
Jun 5, 2024 $ 0.0₅763
-1.00%
$ 3.21 million $ 8,416
Jun 4, 2024 $ 0.0₅771
-3.09%
$ 3.24 million $ 8,057
Jun 3, 2024 $ 0.0₅796
+1.82%
$ 3.35 million $ 8,777
Jun 2, 2024 $ 0.0₅782
-4.66%
$ 3.29 million $ 8,538
Jun 1, 2024 $ 0.0₅82
+1.48%
$ 3.45 million $ 8,002
May 31, 2024 $ 0.0₅808
-2.90%
$ 3.4 million $ 8,789
May 30, 2024 $ 0.0₅833
-1.62%
$ 3.5 million $ 8,548
May 29, 2024 $ 0.0₅846
-2.73%
$ 3.56 million $ 10,336
May 28, 2024 $ 0.0₅871
-0.04%
$ 3.66 million $ 9,211
May 27, 2024 $ 0.0₅871
-1.96%
$ 3.67 million $ 9,984
May 26, 2024 $ 0.0₅888
-3.45%
$ 3.74 million $ 9,139
May 25, 2024 $ 0.0₅92
+5.12%
$ 3.87 million $ 10,399
May 24, 2024 $ 0.0₅876
+0.73%
$ 3.69 million $ 14,616
May 23, 2024 $ 0.0₅869
-5.60%
$ 3.66 million $ 24,468
May 22, 2024 $ 0.0₅921
+6.52%
$ 3.88 million $ 52,949
May 21, 2024 $ 0.0₅865
-1.59%
$ 3.64 million $ 8,629
May 20, 2024 $ 0.0₅88
+3.30%
$ 3.7 million $ 8,887
May 19, 2024 $ 0.0₅852
-0.91%
$ 3.58 million $ 8,372
May 18, 2024 $ 0.0₅857
-2.23%
$ 3.61 million $ 8,313
May 17, 2024 $ 0.0₅877
+1.07%
$ 3.69 million $ 9,201
May 16, 2024 $ 0.0₅869
-5.36%
$ 3.65 million $ 9,622
May 15, 2024 $ 0.0₅917
+2.10%
$ 3.86 million $ 8,760
May 14, 2024 $ 0.0₅898
+2.10%
$ 3.78 million $ 9,386
May 13, 2024 $ 0.0₅88
+12.70%
$ 3.7 million $ 10,684
May 12, 2024 $ 0.0₅781
-0.95%
$ 3.29 million $ 7,886
May 11, 2024 $ 0.0₅789
-4.71%
$ 3.32 million $ 8,199
May 10, 2024 $ 0.0₅828
-15.83%
$ 3.48 million $ 12,124
May 9, 2024 $ 0.0₅984
+4.87%
$ 4.14 million $ 9,829
May 8, 2024 $ 0.0₅937
-6.38%
$ 3.94 million $ 2,821
May 7, 2024 $ 0.00001
+1.71%
$ 4.21 million $ 12,130
May 6, 2024 $ 0.0₅985
-0.93%
$ 4.15 million $ 12,349
May 5, 2024 $ 0.0₅994
+6.24%
$ 4.18 million $ 10,861
May 4, 2024 $ 0.0₅936
+6.96%
$ 3.94 million $ 14,858
May 3, 2024 $ 0.0₅876
+26.01%
$ 3.68 million $ 31,913
May 2, 2024 $ 0.0₅695
-0.10%
$ 2.93 million $ 7,637
May 1, 2024 $ 0.0₅694
+2.42%
$ 2.93 million $ 6,946
Apr 30, 2024 $ 0.0₅678
-4.64%
$ 2.85 million $ 7,005
Apr 29, 2024 $ 0.0₅711
-0.68%
$ 2.99 million $ 7,093
Apr 28, 2024 $ 0.0₅717
-2.53%
$ 3.01 million $ 7,275
Apr 27, 2024 $ 0.0₅735
+1.42%
$ 3.09 million $ 7,708
Apr 26, 2024 $ 0.0₅725
-10.27%
$ 3.05 million $ 7,857
Apr 25, 2024 $ 0.0₅807
-5.32%
$ 3.4 million $ 15,356
Apr 24, 2024 $ 0.0₅853
+0.28%
$ 3.59 million $ 42,146
Apr 23, 2024 $ 0.0₅851
-1.97%
$ 3.58 million $ 9,058
Apr 22, 2024 $ 0.0₅867
+17.75%
$ 3.65 million $ 22,633
Apr 21, 2024 $ 0.0₅736
+0.04%
$ 3.1 million $ 7,669
Apr 20, 2024 $ 0.0₅736
+10.40%
$ 3.1 million $ 8,234
Apr 19, 2024 $ 0.0₅666
-6.80%
$ 2.8 million $ 8,111