LONK fungible token Historical Data

LONK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.0₅682
-5.15%
$2.87 million $8,374
Jun 6, 2024 $0.0₅719
-5.71%
$3.03 million $8,003
Jun 5, 2024 $0.0₅763
-1.00%
$3.21 million $8,416
Jun 4, 2024 $0.0₅771
-3.09%
$3.24 million $8,057
Jun 3, 2024 $0.0₅796
+1.82%
$3.35 million $8,777
Jun 2, 2024 $0.0₅782
-4.66%
$3.29 million $8,538
Jun 1, 2024 $0.0₅82
+1.48%
$3.45 million $8,002
May 31, 2024 $0.0₅808
-2.90%
$3.4 million $8,789
May 30, 2024 $0.0₅833
-1.62%
$3.5 million $8,548
May 29, 2024 $0.0₅846
-2.73%
$3.56 million $10,336
May 28, 2024 $0.0₅871
-0.04%
$3.66 million $9,211
May 27, 2024 $0.0₅871
-1.96%
$3.67 million $9,984
May 26, 2024 $0.0₅888
-3.45%
$3.74 million $9,139
May 25, 2024 $0.0₅92
+5.12%
$3.87 million $10,399
May 24, 2024 $0.0₅876
+0.73%
$3.69 million $14,616
May 23, 2024 $0.0₅869
-5.60%
$3.66 million $24,468
May 22, 2024 $0.0₅921
+6.52%
$3.88 million $52,949
May 21, 2024 $0.0₅865
-1.59%
$3.64 million $8,629
May 20, 2024 $0.0₅88
+3.30%
$3.7 million $8,887
May 19, 2024 $0.0₅852
-0.91%
$3.58 million $8,372
May 18, 2024 $0.0₅857
-2.23%
$3.61 million $8,313
May 17, 2024 $0.0₅877
+1.07%
$3.69 million $9,201
May 16, 2024 $0.0₅869
-5.36%
$3.65 million $9,622
May 15, 2024 $0.0₅917
+2.10%
$3.86 million $8,760
May 14, 2024 $0.0₅898
+2.10%
$3.78 million $9,386
May 13, 2024 $0.0₅88
+12.70%
$3.7 million $10,684
May 12, 2024 $0.0₅781
-0.95%
$3.29 million $7,886
May 11, 2024 $0.0₅789
-4.71%
$3.32 million $8,199
May 10, 2024 $0.0₅828
-15.83%
$3.48 million $12,124
May 9, 2024 $0.0₅984
+4.87%
$4.14 million $9,829
May 8, 2024 $0.0₅937
-6.38%
$3.94 million $2,821
May 7, 2024 $0.00001
+1.71%
$4.21 million $12,130
May 6, 2024 $0.0₅985
-0.93%
$4.15 million $12,349
May 5, 2024 $0.0₅994
+6.24%
$4.18 million $10,861
May 4, 2024 $0.0₅936
+6.96%
$3.94 million $14,858
May 3, 2024 $0.0₅876
+26.01%
$3.68 million $31,913
May 2, 2024 $0.0₅695
-0.10%
$2.93 million $7,637
May 1, 2024 $0.0₅694
+2.42%
$2.93 million $6,946
Apr 30, 2024 $0.0₅678
-4.64%
$2.85 million $7,005
Apr 29, 2024 $0.0₅711
-0.68%
$2.99 million $7,093
Apr 28, 2024 $0.0₅717
-2.53%
$3.01 million $7,275
Apr 27, 2024 $0.0₅735
+1.42%
$3.09 million $7,708
Apr 26, 2024 $0.0₅725
-10.27%
$3.05 million $7,857
Apr 25, 2024 $0.0₅807
-5.32%
$3.4 million $15,356
Apr 24, 2024 $0.0₅853
+0.28%
$3.59 million $42,146
Apr 23, 2024 $0.0₅851
-1.97%
$3.58 million $9,058
Apr 22, 2024 $0.0₅867
+17.75%
$3.65 million $22,633
Apr 21, 2024 $0.0₅736
+0.04%
$3.1 million $7,669
Apr 20, 2024 $0.0₅736
+10.40%
$3.1 million $8,234
Apr 19, 2024 $0.0₅666
-6.80%
$2.8 million $8,111