LONK fungible token Historical Data

LONK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.0₅715
+7.08%
$3.01 million $7,299
Apr 17, 2024 $0.0₅669
-2.04%
$2.81 million $7,279
Apr 16, 2024 $0.0₅677
-9.16%
$2.85 million $8,680
Apr 15, 2024 $0.0₅745
-4.75%
$3.13 million $8,716
Apr 14, 2024 $0.0₅781
+7.25%
$3.29 million $9,134
Apr 13, 2024 $0.0₅728
-12.37%
$3.06 million $9,546
Apr 12, 2024 $0.0₅83
-8.51%
$3.49 million $9,601
Apr 11, 2024 $0.0₅907
-6.86%
$3.82 million $11,831
Apr 10, 2024 $0.0₅974
-4.57%
$4.1 million $5,447
Apr 9, 2024 $0.0000102
-9.93%
$4.29 million $6,410
Apr 8, 2024 $0.0000113
-1.16%
$4.74 million $8,563
Download