Roaring Kitty Historical Data

KITTY Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $0.000531
-1.42%
$396,807 $11,314
May 2, 2026 $0.000539
+10.62%
$402,503 $43,661
May 1, 2026 $0.000398
+13.19%
$297,138 $15,197
Apr 30, 2026 $0.000351
-4.07%
$261,908 $11,748
Apr 29, 2026 $0.000368
-18.62%
$274,778 $25,221
Apr 28, 2026 $0.000447
+14.16%
$333,893 $13,871
Apr 27, 2026 $0.000391
-2.29%
$292,108 $4,250
Apr 26, 2026 $0.0004
-6.02%
$298,961 $7,564
Apr 25, 2026 $0.000426
-5.09%
$318,079 $22,988
Apr 24, 2026 $0.000395
+0.33%
$294,806 $142
Apr 23, 2026 $0.000388
-4.66%
$289,924 $2,450
Apr 22, 2026 $0.000405
+6.55%
$302,665 $4,212
Apr 21, 2026 $0.000379
+5.19%
$283,359 $6,005
Apr 20, 2026 $0.000361
-0.94%
$269,831 $1,656
Apr 19, 2026 $0.000357
-1.42%
$-- $676
Apr 18, 2026 $0.000363
-4.31%
$271,124 $2,313
Apr 17, 2026 $0.000379
+2.34%
$283,532 $3,060
Apr 16, 2026 $0.00037
+3.07%
$276,665 $14,673
Apr 15, 2026 $0.000358
+1.05%
$267,772 $1,505
Apr 14, 2026 $0.000353
-0.85%
$263,847 $2,916
Apr 13, 2026 $0.000355
+5.68%
$265,305 $2,471
Apr 12, 2026 $0.000336
-2.57%
$250,971 $1,830
Apr 11, 2026 $0.000342
-1.66%
$255,790 $824
Apr 10, 2026 $0.000341
-0.21%
$254,710 $451
Apr 9, 2026 $0.000343
+2.79%
$256,372 $2,728
Apr 8, 2026 $0.000333
-7.31%
$249,104 $2,065
Apr 7, 2026 $0.000356
+6.43%
$265,767 $1,320
Apr 6, 2026 $0.000336
+5.52%
$250,755 $5,916
Apr 5, 2026 $0.000318
+4.35%
$237,678 $1,225
Apr 4, 2026 $0.000305
-2.10%
$227,866 $1,507
Apr 3, 2026 $0.000315
+0.45%
$235,161 $604
Apr 2, 2026 $0.000309
-2.48%
$230,781 $558
Apr 1, 2026 $0.000317
+0.73%
$236,785 $1,715
Mar 31, 2026 $0.000316
-3.76%
$235,734 $4,464
Mar 30, 2026 $0.000328
-1.27%
$244,758 $1,885
Mar 29, 2026 $0.000331
-1.10%
$247,260 $1,500
Mar 28, 2026 $0.000333
+4.14%
$248,612 $3,791
Mar 27, 2026 $0.00032
-5.44%
$239,196 $3,192
Mar 26, 2026 $0.000342
-18.53%
$255,743 $12,454
Mar 25, 2026 $0.00042
+2.21%
$313,974 $33,261
Mar 24, 2026 $0.000408
-8.59%
$304,921 $4,353
Mar 23, 2026 $0.000447
+20.16%
$333,728 $11,107
Mar 22, 2026 $0.000373
-5.60%
$278,857 $4,027
Mar 21, 2026 $0.0004
-2.05%
$298,509 $1,961
Mar 20, 2026 $0.000405
-8.21%
$302,465 $4,620
Mar 19, 2026 $0.000441
-1.10%
$329,534 $3,214
Mar 18, 2026 $0.000441
+0.90%
$329,347 $4,037
Mar 17, 2026 $0.000424
+0.40%
$316,735 $4,608
Mar 16, 2026 $0.00042
+0.82%
$313,984 $5,159
Mar 15, 2026 $0.000414
+3.23%
$309,266 $4,072