Roaring Kitty Historical Data

KITTY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000388
-4.66%
$ 289,924 $ 2,450
Apr 22, 2026 $ 0.000405
+6.55%
$ 302,665 $ 4,212
Apr 21, 2026 $ 0.000379
+5.19%
$ 283,359 $ 6,005
Apr 20, 2026 $ 0.000361
-0.94%
$ 269,831 $ 1,656
Apr 19, 2026 $ 0.000357
-1.42%
$ -- $ 676
Apr 18, 2026 $ 0.000363
-4.31%
$ 271,124 $ 2,313
Apr 17, 2026 $ 0.000379
+2.34%
$ 283,532 $ 3,060
Apr 16, 2026 $ 0.00037
+3.07%
$ 276,665 $ 14,673
Apr 15, 2026 $ 0.000358
+1.05%
$ 267,772 $ 1,505
Apr 14, 2026 $ 0.000353
-0.85%
$ 263,847 $ 2,916
Apr 13, 2026 $ 0.000355
+5.68%
$ 265,305 $ 2,471
Apr 12, 2026 $ 0.000336
-2.57%
$ 250,971 $ 1,830
Apr 11, 2026 $ 0.000342
-1.66%
$ 255,790 $ 824
Apr 10, 2026 $ 0.000341
-0.21%
$ 254,710 $ 451
Apr 9, 2026 $ 0.000343
+2.79%
$ 256,372 $ 2,728
Apr 8, 2026 $ 0.000333
-7.31%
$ 249,104 $ 2,065
Apr 7, 2026 $ 0.000356
+6.43%
$ 265,767 $ 1,320
Apr 6, 2026 $ 0.000336
+5.52%
$ 250,755 $ 5,916
Apr 5, 2026 $ 0.000318
+4.35%
$ 237,678 $ 1,225
Apr 4, 2026 $ 0.000305
-2.10%
$ 227,866 $ 1,507
Apr 3, 2026 $ 0.000315
+0.45%
$ 235,161 $ 604
Apr 2, 2026 $ 0.000309
-2.48%
$ 230,781 $ 558
Apr 1, 2026 $ 0.000317
+0.73%
$ 236,785 $ 1,715
Mar 31, 2026 $ 0.000316
-3.76%
$ 235,734 $ 4,464
Mar 30, 2026 $ 0.000328
-1.27%
$ 244,758 $ 1,885
Mar 29, 2026 $ 0.000331
-1.10%
$ 247,260 $ 1,500
Mar 28, 2026 $ 0.000333
+4.14%
$ 248,612 $ 3,791
Mar 27, 2026 $ 0.00032
-5.44%
$ 239,196 $ 3,192
Mar 26, 2026 $ 0.000342
-18.53%
$ 255,743 $ 12,454
Mar 25, 2026 $ 0.00042
+2.21%
$ 313,974 $ 33,261
Mar 24, 2026 $ 0.000408
-8.59%
$ 304,921 $ 4,353
Mar 23, 2026 $ 0.000447
+20.16%
$ 333,728 $ 11,107
Mar 22, 2026 $ 0.000373
-5.60%
$ 278,857 $ 4,027
Mar 21, 2026 $ 0.0004
-2.05%
$ 298,509 $ 1,961
Mar 20, 2026 $ 0.000405
-8.21%
$ 302,465 $ 4,620
Mar 19, 2026 $ 0.000441
-1.10%
$ 329,534 $ 3,214
Mar 18, 2026 $ 0.000441
+0.90%
$ 329,347 $ 4,037
Mar 17, 2026 $ 0.000424
+0.40%
$ 316,735 $ 4,608
Mar 16, 2026 $ 0.00042
+0.82%
$ 313,984 $ 5,159
Mar 15, 2026 $ 0.000414
+3.23%
$ 309,266 $ 4,072
Mar 14, 2026 $ 0.0004
-1.94%
$ 299,603 $ 7,628
Mar 13, 2026 $ 0.000409
+1.96%
$ 305,443 $ 11,722
Mar 12, 2026 $ 0.000401
-2.19%
$ 299,682 $ 3,036
Mar 11, 2026 $ 0.000411
+4.85%
$ 307,370 $ 6,001
Mar 10, 2026 $ 0.000393
+0.51%
$ 293,581 $ 16,585
Mar 9, 2026 $ 0.000384
+4.47%
$ 286,748 $ 496
Mar 8, 2026 $ 0.000369
-3.45%
$ 275,452 $ 2,863
Mar 7, 2026 $ 0.00038
-4.58%
$ 283,746 $ 2,770
Mar 6, 2026 $ 0.000401
-4.10%
$ 299,616 $ 1,359
Mar 5, 2026 $ 0.00042
+44.77%
$ 313,682 $ 4,896