Roaring Kitty Historical Data

KITTY Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.00287
+6.23%
$2.15 million $3.29 million
May 23, 2024 $0.0027
-16.85%
$2.02 million $3.83 million
May 22, 2024 $0.00325
-13.86%
$2.43 million $3.29 million
May 21, 2024 $0.00378
-19.94%
$2.82 million $2.79 million
May 20, 2024 $0.00472
-19.61%
$3.52 million $4.03 million
May 19, 2024 $0.00586
+12.32%
$4.38 million $2.68 million
May 18, 2024 $0.00528
-25.22%
$3.94 million $2.17 million
May 17, 2024 $0.00706
-4.63%
$5.28 million $7.76 million
May 16, 2024 $0.0074
-3.53%
$5.53 million $7.06 million
May 15, 2024 $0.00744
-71.68%
$5.56 million $10.41 million
May 14, 2024 $0.0262
-30.42%
$19.57 million $12.1 million
May 13, 2024 $0.0355
+283.68%
$26.56 million $18.36 million
Download