Roaring Kitty Historical Data

KITTY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.00414
-1.47%
$3.1 million $4.7 million
Jul 12, 2024 $0.00421
+0.50%
$3.14 million $4.49 million
Jul 11, 2024 $0.00418
-9.38%
$3.13 million $5.39 million
Jul 10, 2024 $0.00463
+10.19%
$3.46 million $6.28 million
Jul 9, 2024 $0.0042
+7.25%
$3.14 million $4.39 million
Jul 8, 2024 $0.00391
-5.41%
$2.92 million $4.11 million
Jul 7, 2024 $0.00413
-6.90%
$3.09 million $3.18 million
Jul 6, 2024 $0.00444
+10.12%
$3.32 million $3.5 million
Jul 5, 2024 $0.00404
-14.21%
$3.02 million $3.72 million
Jul 4, 2024 $0.0047
-8.80%
$3.52 million $4.67 million
Jul 3, 2024 $0.00517
-4.12%
$3.86 million $4.36 million
Jul 2, 2024 $0.00538
-7.28%
$4.02 million $2.13 million
Jul 1, 2024 $0.00582
+9.29%
$4.34 million $2.87 million
Jun 30, 2024 $0.0053
+0.03%
$3.96 million $176,230
Jun 29, 2024 $0.0053
+0.68%
$3.96 million $2.08 million
Jun 28, 2024 $0.00526
-12.14%
$3.93 million $3.33 million
Jun 27, 2024 $0.00599
+21.86%
$4.48 million $3.43 million
Jun 26, 2024 $0.00491
-9.68%
$3.67 million $2.84 million
Jun 25, 2024 $0.00542
+14.28%
$4.05 million $3.1 million
Jun 24, 2024 $0.00474
-3.24%
$3.54 million $4.07 million
Jun 23, 2024 $0.00488
-13.01%
$3.64 million $2.25 million
Jun 22, 2024 $0.00561
+12.81%
$4.19 million $1.86 million
Jun 21, 2024 $0.00497
-6.74%
$3.72 million $3.16 million
Jun 20, 2024 $0.00534
-6.32%
$3.99 million $2.54 million
Jun 19, 2024 $0.00571
-47.31%
$4.27 million $3.09 million
Jun 18, 2024 $0.0108
+1.10%
$8.1 million $1.36 million
Jun 17, 2024 $0.0107
+1.63%
$8.02 million $1.34 million
Jun 16, 2024 $0.0107
-1.81%
$7.98 million $2 million
Jun 15, 2024 $0.0109
+0.86%
$8.11 million $1.36 million
Jun 14, 2024 $0.0108
+11.54%
$8.04 million $1.35 million
Jun 13, 2024 $0.00964
-31.17%
$7.2 million $4.41 million
Jun 12, 2024 $0.014
-20.51%
$10.47 million $4.29 million
Jun 11, 2024 $0.0177
+7.00%
$13.19 million $5.01 million
Jun 10, 2024 $0.0165
-18.03%
$12.3 million $4.56 million
Jun 9, 2024 $0.0201
+22.75%
$15 million $3.83 million
Jun 8, 2024 $0.0164
+14.35%
$12.28 million $5.86 million
Jun 7, 2024 $0.0143
-49.16%
$10.72 million $21.11 million
Jun 6, 2024 $0.0295
+341.36%
$22.02 million $8.89 million
Jun 5, 2024 $0.00664
+7.81%
$4.96 million $4.3 million
Jun 4, 2024 $0.00608
-37.05%
$4.55 million $3.39 million
Jun 3, 2024 $0.00934
+245.02%
$6.98 million $17.37 million
Jun 2, 2024 $0.00271
-10.65%
$2.02 million $1.51 million
Jun 1, 2024 $0.00303
-12.21%
$2.26 million $1.5 million
May 31, 2024 $0.00345
+28.25%
$2.58 million $2.3 million
May 30, 2024 $0.00269
-3.56%
$2.01 million $1.07 million
May 29, 2024 $0.00279
-14.81%
$2.08 million $2.11 million
May 28, 2024 $0.00328
+45.45%
$2.45 million $3.38 million
May 27, 2024 $0.00225
-7.55%
$1.68 million $2.64 million
May 26, 2024 $0.00244
-13.54%
$1.82 million $1.81 million
May 25, 2024 $0.00282
-1.79%
$2.11 million $1.85 million