Roaring Kitty Historical Data

KITTY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000552
-3.09%
$ 412,237 $ 3,500
Jan 2, 2026 $ 0.000571
+1.99%
$ 426,657 $ 17,700
Dec 30, 2025 $ 0.000497
-0.01%
$ -- $ 1,526
Dec 29, 2025 $ 0.0005
-3.09%
$ 372,295 $ 3,288
Dec 25, 2025 $ 0.000484
-0.37%
$ -- $ 1,909
Dec 24, 2025 $ 0.00048
-0.11%
$ 361,148 $ 4,036
Dec 23, 2025 $ 0.000473
-2.46%
$ 357,796 $ 3,866
Dec 22, 2025 $ 0.000484
+0.63%
$ 362,144 $ 5,194
Dec 21, 2025 $ 0.000114
+0.00%
$ -- $ 0.1
Dec 20, 2025 $ 0.000506
-1.18%
$ 378,148 $ 577
Dec 19, 2025 $ 0.000515
+16.41%
$ 383,501 $ 8,919
Dec 18, 2025 $ 0.000439
-10.29%
$ 330,249 $ 8,392
Dec 17, 2025 $ 0.000488
-5.61%
$ 364,968 $ 5,894
Dec 16, 2025 $ 0.000518
+6.19%
$ 385,716 $ 6,280
Dec 15, 2025 $ 0.00048
-4.25%
$ 364,569 $ 433
Dec 14, 2025 $ 0.000502
-2.21%
$ 373,943 $ 7,101
Dec 13, 2025 $ 0.000506
+3.59%
$ 378,635 $ 3,004
Dec 12, 2025 $ 0.000489
+6.18%
$ 365,186 $ 4,898
Dec 11, 2025 $ 0.000461
-2.95%
$ 357,533 $ 8,272
Dec 10, 2025 $ 0.000487
-4.43%
$ 364,160 $ 4,116
Dec 9, 2025 $ 0.000511
+3.72%
$ 393,290 $ 11,166
Dec 8, 2025 $ 0.00049
-30.95%
$ 366,294 $ 4,523
Dec 7, 2025 $ 0.00071
+38.87%
$ 530,496 $ 2
Dec 6, 2025 $ 0.000521
+0.46%
$ -- $ 336
Dec 5, 2025 $ 0.000516
+4.71%
$ 386,074 $ 10,224
Dec 4, 2025 $ 0.000494
-2.08%
$ 368,785 $ 3,469
Dec 3, 2025 $ 0.000512
+0.38%
$ 382,182 $ 1,754
Dec 2, 2025 $ 0.000509
+10.20%
$ 380,242 $ 3,510
Dec 1, 2025 $ 0.000462
-3.12%
$ 345,315 $ 5,951
Nov 29, 2025 $ 0.000498
+0.36%
$ -- $ 1,957
Nov 28, 2025 $ 0.000496
-6.23%
$ 370,478 $ 6,674
Nov 27, 2025 $ 0.000533
-4.76%
$ 395,215 $ 6,046
Nov 26, 2025 $ 0.000486
-0.72%
$ 363,490 $ 2,135
Nov 25, 2025 $ 0.00026
-42.41%
$ 194,277 $ 34
Nov 24, 2025 $ 0.000454
+8.77%
$ 337,240 $ 4,145
Nov 23, 2025 $ 0.000424
+2.94%
$ 316,982 $ 1,160
Nov 22, 2025 $ 0.000406
-2.88%
$ 310,282 $ 7,411
Nov 21, 2025 $ 0.000423
-7.03%
$ 308,813 $ 5,288
Nov 20, 2025 $ 0.000451
-12.68%
$ 343,807 $ 8,917
Nov 19, 2025 $ 0.000517
-3.33%
$ 386,279 $ 13,052
Nov 18, 2025 $ 0.000537
+9.76%
$ 399,603 $ 133,506
Nov 17, 2025 $ 0.000503
-6.76%
$ 375,692 $ 140,605
Nov 16, 2025 $ 0.00054
+7.75%
$ 402,920 $ 121,600
Nov 15, 2025 $ 0.000504
-0.51%
$ 376,003 $ 146,074
Nov 14, 2025 $ 0.000511
-1.08%
$ 378,248 $ 131,696
Nov 13, 2025 $ 0.000513
-17.27%
$ 385,719 $ 176,370
Nov 12, 2025 $ 0.000624
-11.67%
$ 463,336 $ 139,796
Nov 11, 2025 $ 0.000707
-9.75%
$ 528,435 $ 114,650
Nov 10, 2025 $ 0.000783
-0.12%
$ 585,223 $ 129,639
Nov 9, 2025 $ 0.000784
+18.70%
$ 586,105 $ 121,005