Roaring Kitty Historical Data

KITTY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $0.0004
-1.94%
$299,603 $7,628
Mar 13, 2026 $0.000409
+1.96%
$305,443 $11,722
Mar 12, 2026 $0.000401
-2.19%
$299,682 $3,036
Mar 11, 2026 $0.000411
+4.85%
$307,370 $6,001
Mar 10, 2026 $0.000393
+0.51%
$293,581 $16,585
Mar 9, 2026 $0.000384
+4.47%
$286,748 $496
Mar 8, 2026 $0.000369
-3.45%
$275,452 $2,863
Mar 7, 2026 $0.00038
-4.58%
$283,746 $2,770
Mar 6, 2026 $0.000401
-4.10%
$299,616 $1,359
Mar 5, 2026 $0.00042
+44.77%
$313,682 $4,896
Mar 4, 2026 $0.000487
+9.85%
$364,016 $1,489
Mar 3, 2026 $0.00043
-3.63%
$-- $1,327
Mar 2, 2026 $0.000447
+5.17%
$333,832 $1,625
Mar 1, 2026 $0.000425
-4.55%
$317,517 $5,087
Feb 26, 2026 $0.000424
-4.62%
$316,521 $1,081
Feb 25, 2026 $0.000449
+2.50%
$335,848 $8,330
Feb 24, 2026 $0.000372
+0.00%
$-- $1,115
Feb 23, 2026 $0.000402
-0.59%
$-- $1,441
Feb 22, 2026 $0.000402
-0.82%
$300,375 $1,726
Feb 21, 2026 $0.000408
-4.09%
$304,512 $3,910
Feb 20, 2026 $0.000427
+3.55%
$318,870 $4,546
Feb 19, 2026 $0.000412
+4.77%
$307,573 $2,447
Feb 18, 2026 $0.000392
-4.82%
$292,574 $4,385
Feb 17, 2026 $0.000412
-2.52%
$307,718 $6,583
Feb 16, 2026 $0.000424
-5.26%
$316,757 $4,421
Feb 15, 2026 $0.000445
+3.50%
$332,428 $10,075
Feb 14, 2026 $0.000443
+11.40%
$331,212 $12,173
Feb 13, 2026 $0.000399
+8.86%
$297,871 $1,946
Feb 11, 2026 $0.000393
-5.49%
$293,752 $1,448
Feb 10, 2026 $0.000397
-2.76%
$-- $1,272
Feb 9, 2026 $0.000408
+1.93%
$305,113 $2,637
Feb 8, 2026 $0.000418
+0.80%
$-- $609
Feb 7, 2026 $0.000415
+1.39%
$309,936 $3,389
Feb 6, 2026 $0.000413
+8.22%
$308,209 $10,303
Feb 5, 2026 $0.000393
-13.19%
$293,860 $5,850
Feb 4, 2026 $0.000448
-3.48%
$334,661 $5,358
Feb 3, 2026 $0.000465
-7.46%
$347,412 $5,800
Feb 2, 2026 $0.0005
+18.40%
$373,900 $21,254
Feb 1, 2026 $0.000418
-9.07%
$312,334 $8,538
Jan 31, 2026 $0.000456
-3.01%
$340,687 $17,206
Jan 30, 2026 $0.000469
-7.50%
$350,440 $9,830
Jan 29, 2026 $0.000511
+4.56%
$381,979 $72,157
Jan 28, 2026 $0.00049
-11.40%
$366,208 $19,018
Jan 27, 2026 $0.000555
+0.75%
$414,427 $20,417
Jan 26, 2026 $0.000561
+46.99%
$418,878 $67,270
Jan 25, 2026 $0.000377
-11.04%
$281,425 $3,526
Jan 24, 2026 $0.000422
+0.23%
$315,351 $4,941
Jan 23, 2026 $0.000423
+1.12%
$-- $1,840
Jan 22, 2026 $0.000418
+3.55%
$312,068 $3,546
Jan 21, 2026 $0.00041
+3.29%
$306,688 $2,803