Roaring Kitty Historical Data

KITTY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000427
+3.55%
$ 318,870 $ 4,546
Feb 19, 2026 $ 0.000412
+4.77%
$ 307,573 $ 2,447
Feb 18, 2026 $ 0.000392
-4.82%
$ 292,574 $ 4,385
Feb 17, 2026 $ 0.000412
-2.52%
$ 307,718 $ 6,583
Feb 16, 2026 $ 0.000424
-5.26%
$ 316,757 $ 4,421
Feb 15, 2026 $ 0.000445
+3.50%
$ 332,428 $ 10,075
Feb 14, 2026 $ 0.000443
+11.40%
$ 331,212 $ 12,173
Feb 13, 2026 $ 0.000399
+8.86%
$ 297,871 $ 1,946
Feb 11, 2026 $ 0.000393
-5.49%
$ 293,752 $ 1,448
Feb 10, 2026 $ 0.000397
-2.76%
$ -- $ 1,272
Feb 9, 2026 $ 0.000408
+1.93%
$ 305,113 $ 2,637
Feb 8, 2026 $ 0.000418
+0.80%
$ -- $ 609
Feb 7, 2026 $ 0.000415
+1.39%
$ 309,936 $ 3,389
Feb 6, 2026 $ 0.000413
+8.22%
$ 308,209 $ 10,303
Feb 5, 2026 $ 0.000393
-13.19%
$ 293,860 $ 5,850
Feb 4, 2026 $ 0.000448
-3.48%
$ 334,661 $ 5,358
Feb 3, 2026 $ 0.000465
-7.46%
$ 347,412 $ 5,800
Feb 2, 2026 $ 0.0005
+18.40%
$ 373,900 $ 21,254
Feb 1, 2026 $ 0.000418
-9.07%
$ 312,334 $ 8,538
Jan 31, 2026 $ 0.000456
-3.01%
$ 340,687 $ 17,206
Jan 30, 2026 $ 0.000469
-7.50%
$ 350,440 $ 9,830
Jan 29, 2026 $ 0.000511
+4.56%
$ 381,979 $ 72,157
Jan 28, 2026 $ 0.00049
-11.40%
$ 366,208 $ 19,018
Jan 27, 2026 $ 0.000555
+0.75%
$ 414,427 $ 20,417
Jan 26, 2026 $ 0.000561
+46.99%
$ 418,878 $ 67,270
Jan 25, 2026 $ 0.000377
-11.04%
$ 281,425 $ 3,526
Jan 24, 2026 $ 0.000422
+0.23%
$ 315,351 $ 4,941
Jan 23, 2026 $ 0.000423
+1.12%
$ -- $ 1,840
Jan 22, 2026 $ 0.000418
+3.55%
$ 312,068 $ 3,546
Jan 21, 2026 $ 0.00041
+3.29%
$ 306,688 $ 2,803
Jan 20, 2026 $ 0.000408
-6.19%
$ 305,159 $ 2,239
Jan 19, 2026 $ 0.000417
-4.93%
$ 311,740 $ 2,411
Jan 18, 2026 $ 0.000445
-2.37%
$ 332,371 $ 2,719
Jan 17, 2026 $ 0.000456
+0.36%
$ 340,805 $ 2,373
Jan 16, 2026 $ 0.000455
+0.88%
$ 339,791 $ 3,773
Jan 15, 2026 $ 0.000452
+0.00%
$ 337,460 $ 2,829
Jan 14, 2026 $ 0.000497
+1.58%
$ -- $ 2,300
Jan 13, 2026 $ 0.000492
+3.85%
$ 367,301 $ 4,575
Jan 12, 2026 $ 0.000472
-0.46%
$ 352,500 $ 4,957
Jan 11, 2026 $ 0.000476
+2.68%
$ 355,701 $ 2,951
Jan 10, 2026 $ 0.000464
+0.00%
$ -- $ 2,025
Jan 9, 2026 $ 0.000458
-3.03%
$ 342,084 $ 1,909
Jan 8, 2026 $ 0.000473
+3.34%
$ 353,256 $ 3,415
Jan 7, 2026 $ 0.000461
-1.11%
$ 344,351 $ 12,176
Jan 6, 2026 $ 0.000538
+0.13%
$ -- $ 4,595
Jan 5, 2026 $ 0.000538
+0.90%
$ 402,035 $ 5,582
Jan 4, 2026 $ 0.000535
-2.87%
$ -- $ 2,837
Jan 3, 2026 $ 0.000552
-3.09%
$ 412,237 $ 3,500
Jan 2, 2026 $ 0.000571
+1.99%
$ 426,657 $ 17,700
Dec 30, 2025 $ 0.000497
-0.01%
$ -- $ 1,526