Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roaring Kitty Historical Data

KITTY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.000531
-1.42%
$396,807 $11,314
May 2, 2026 $0.000539
+10.62%
$402,503 $43,661
May 1, 2026 $0.000398
+13.19%
$297,138 $15,197
Apr 30, 2026 $0.000351
-4.07%
$261,908 $11,748
Apr 29, 2026 $0.000368
-18.62%
$274,778 $25,221
Apr 28, 2026 $0.000447
+14.16%
$333,893 $13,871
Apr 27, 2026 $0.000391
-2.29%
$292,108 $4,250
Apr 26, 2026 $0.0004
-6.02%
$298,961 $7,564
Apr 25, 2026 $0.000426
-5.09%
$318,079 $22,988
Apr 24, 2026 $0.000395
+0.33%
$294,806 $142
Apr 23, 2026 $0.000388
-4.66%
$289,924 $2,450
Apr 22, 2026 $0.000405
+6.55%
$302,665 $4,212
Apr 21, 2026 $0.000379
+5.19%
$283,359 $6,005
Apr 20, 2026 $0.000361
-0.94%
$269,831 $1,656
Apr 19, 2026 $0.000357
-1.42%
$-- $676
Apr 18, 2026 $0.000363
-4.31%
$271,124 $2,313
Apr 17, 2026 $0.000379
+2.34%
$283,532 $3,060
Apr 16, 2026 $0.00037
+3.07%
$276,665 $14,673
Apr 15, 2026 $0.000358
+1.05%
$267,772 $1,505
Apr 14, 2026 $0.000353
-0.85%
$263,847 $2,916
Apr 13, 2026 $0.000355
+5.68%
$265,305 $2,471
Apr 12, 2026 $0.000336
-2.57%
$250,971 $1,830
Apr 11, 2026 $0.000342
-1.66%
$255,790 $824
Apr 10, 2026 $0.000341
-0.21%
$254,710 $451
Apr 9, 2026 $0.000343
+2.79%
$256,372 $2,728
Apr 8, 2026 $0.000333
-7.31%
$249,104 $2,065
Apr 7, 2026 $0.000356
+6.43%
$265,767 $1,320
Apr 6, 2026 $0.000336
+5.52%
$250,755 $5,916
Apr 5, 2026 $0.000318
+4.35%
$237,678 $1,225
Apr 4, 2026 $0.000305
-2.10%
$227,866 $1,507
Apr 3, 2026 $0.000315
+0.45%
$235,161 $604
Apr 2, 2026 $0.000309
-2.48%
$230,781 $558
Apr 1, 2026 $0.000317
+0.73%
$236,785 $1,715
Mar 31, 2026 $0.000316
-3.76%
$235,734 $4,464
Mar 30, 2026 $0.000328
-1.27%
$244,758 $1,885
Mar 29, 2026 $0.000331
-1.10%
$247,260 $1,500
Mar 28, 2026 $0.000333
+4.14%
$248,612 $3,791
Mar 27, 2026 $0.00032
-5.44%
$239,196 $3,192
Mar 26, 2026 $0.000342
-18.53%
$255,743 $12,454
Mar 25, 2026 $0.00042
+2.21%
$313,974 $33,261
Mar 24, 2026 $0.000408
-8.59%
$304,921 $4,353
Mar 23, 2026 $0.000447
+20.16%
$333,728 $11,107
Mar 22, 2026 $0.000373
-5.60%
$278,857 $4,027
Mar 21, 2026 $0.0004
-2.05%
$298,509 $1,961
Mar 20, 2026 $0.000405
-8.21%
$302,465 $4,620
Mar 19, 2026 $0.000441
-1.10%
$329,534 $3,214
Mar 18, 2026 $0.000441
+0.90%
$329,347 $4,037
Mar 17, 2026 $0.000424
+0.40%
$316,735 $4,608
Mar 16, 2026 $0.00042
+0.82%
$313,984 $5,159
Mar 15, 2026 $0.000414
+3.23%
$309,266 $4,072