Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roaring Kitty Historical Data

KITTY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 AM $0.000218
+0.01%
$163,008 $959
Jun 27, 2 AM $0.000218
+0.31%
$162,553 $955
Jun 27, 1 AM $0.000216
-0.13%
$161,557 $949
Jun 27, 12 AM $0.000218
+0.35%
$162,882 $944
Jun 26, 11 PM $0.000217
-0.10%
$161,896 $920
Jun 26, 10 PM $0.000217
-0.83%
$161,983 $918
Jun 26, 9 PM $0.000218
+0.10%
$162,867 $900
Jun 26, 8 PM $0.00022
-0.62%
$164,053 $842
Jun 26, 7 PM $0.000222
+0.00%
$165,576 $1,073
Jun 26, 2 PM $0.000206
+0.00%
$154,047 $508
Jun 26, 1 PM $0.000203
+0.00%
$151,751 $497
Jun 24, 4 PM $0.000199
+0.00%
$148,942 $173
Jun 24, 3 PM $0.000202
-0.97%
$151,183 $172
Jun 24, 2 PM $0.000204
+0.16%
$152,656 $695
Jun 24, 1 PM $0.000204
-1.11%
$152,097 $797
Jun 24, 12 PM $0.000206
-0.22%
$154,282 $880
Jun 24, 11 AM $0.000203
-0.39%
$152,017 $885
Jun 24, 10 AM $0.000204
-0.34%
$152,534 $873
Jun 24, 9 AM $0.000205
-0.18%
$153,059 $876
Jun 24, 8 AM $0.000205
-0.16%
$153,112 $970
Jun 24, 7 AM $0.000206
-0.20%
$153,819 $1,263
Jun 24, 6 AM $0.000207
-0.16%
$154,447 $1,269
Jun 24, 5 AM $0.000206
+0.21%
$154,241 $1,401
Jun 24, 4 AM $0.000206
-0.09%
$153,917 $1,554
Jun 24, 3 AM $0.000205
-0.62%
$152,952 $1,555
Jun 24, 2 AM $0.000207
-0.74%
$154,682 $1,554
Jun 24, 1 AM $0.000207
-0.46%
$154,756 $1,530
Jun 24, 12 AM $0.000208
+0.32%
$155,140 $1,526
Jun 23, 11 PM $0.000207
-0.52%
$154,645 $1,518
Jun 23, 10 PM $0.000209
+0.63%
$155,841 $1,448
Jun 23, 9 PM $0.000207
+0.23%
$154,494 $1,727
Jun 23, 8 PM $0.000207
+0.25%
$154,307 $1,719
Jun 23, 7 PM $0.000206
+0.02%
$153,892 $1,716
Jun 23, 6 PM $0.000206
-0.10%
$153,867 $1,716
Jun 23, 5 PM $0.000206
-0.05%
$154,163 $1,718
Jun 23, 4 PM $0.000207
+0.97%
$154,574 $1,774
Jun 23, 3 PM $0.000203
-1.44%
$151,675 $1,761
Jun 23, 2 PM $0.000206
-0.03%
$154,121 $1,241
Jun 23, 1 PM $0.000206
+0.23%
$154,173 $1,134
Jun 23, 12 PM $0.000207
+0.02%
$155,011 $1,059
Jun 23, 11 AM $0.000207
+0.44%
$154,597 $1,061
Jun 23, 10 AM $0.000207
+0.01%
$154,529 $1,053
Jun 23, 9 AM $0.000208
+0.00%
$155,661 $1,057
Jun 23, 7 AM $0.000212
+0.00%
$158,566 $690
Jun 23, 4 AM $0.000222
-0.24%
$165,888 $405
Jun 23, 3 AM $0.000223
+0.00%
$166,295 $633
Jun 23, 2 AM $0.000222
+0.67%
$166,140 $633
Jun 23, 1 AM $0.000222
+0.00%
$166,094 $628
Jun 22, 10 PM $0.000222
+0.00%
$165,852 $689
Jun 22, 8 PM $0.000228
+0.00%
$170,173 $404