Roaring Kitty Historical Data

KITTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.000206
+0.00%
$ 154,047 $ 508
Jun 26, 1 PM $ 0.000203
+0.00%
$ 151,751 $ 497
Jun 24, 4 PM $ 0.000199
+0.00%
$ 148,942 $ 173
Jun 24, 3 PM $ 0.000202
-0.97%
$ 151,183 $ 172
Jun 24, 2 PM $ 0.000204
+0.16%
$ 152,656 $ 695
Jun 24, 1 PM $ 0.000204
-1.11%
$ 152,097 $ 797
Jun 24, 12 PM $ 0.000206
-0.22%
$ 154,282 $ 880
Jun 24, 11 AM $ 0.000203
-0.39%
$ 152,017 $ 885
Jun 24, 10 AM $ 0.000204
-0.34%
$ 152,534 $ 873
Jun 24, 9 AM $ 0.000205
-0.18%
$ 153,059 $ 876
Jun 24, 8 AM $ 0.000205
-0.16%
$ 153,112 $ 970
Jun 24, 7 AM $ 0.000206
-0.20%
$ 153,819 $ 1,263
Jun 24, 6 AM $ 0.000207
-0.16%
$ 154,447 $ 1,269
Jun 24, 5 AM $ 0.000206
+0.21%
$ 154,241 $ 1,401
Jun 24, 4 AM $ 0.000206
-0.09%
$ 153,917 $ 1,554
Jun 24, 3 AM $ 0.000205
-0.62%
$ 152,952 $ 1,555
Jun 24, 2 AM $ 0.000207
-0.74%
$ 154,682 $ 1,554
Jun 24, 1 AM $ 0.000207
-0.46%
$ 154,756 $ 1,530
Jun 24, 12 AM $ 0.000208
+0.32%
$ 155,140 $ 1,526
Jun 23, 11 PM $ 0.000207
-0.52%
$ 154,645 $ 1,518
Jun 23, 10 PM $ 0.000209
+0.63%
$ 155,841 $ 1,448
Jun 23, 9 PM $ 0.000207
+0.23%
$ 154,494 $ 1,727
Jun 23, 8 PM $ 0.000207
+0.25%
$ 154,307 $ 1,719
Jun 23, 7 PM $ 0.000206
+0.02%
$ 153,892 $ 1,716
Jun 23, 6 PM $ 0.000206
-0.10%
$ 153,867 $ 1,716
Jun 23, 5 PM $ 0.000206
-0.05%
$ 154,163 $ 1,718
Jun 23, 4 PM $ 0.000207
+0.97%
$ 154,574 $ 1,774
Jun 23, 3 PM $ 0.000203
-1.44%
$ 151,675 $ 1,761
Jun 23, 2 PM $ 0.000206
-0.03%
$ 154,121 $ 1,241
Jun 23, 1 PM $ 0.000206
+0.23%
$ 154,173 $ 1,134
Jun 23, 12 PM $ 0.000207
+0.02%
$ 155,011 $ 1,059
Jun 23, 11 AM $ 0.000207
+0.44%
$ 154,597 $ 1,061
Jun 23, 10 AM $ 0.000207
+0.01%
$ 154,529 $ 1,053
Jun 23, 9 AM $ 0.000208
+0.00%
$ 155,661 $ 1,057
Jun 23, 7 AM $ 0.000212
+0.00%
$ 158,566 $ 690
Jun 23, 4 AM $ 0.000222
-0.24%
$ 165,888 $ 405
Jun 23, 3 AM $ 0.000223
+0.00%
$ 166,295 $ 633
Jun 23, 2 AM $ 0.000222
+0.67%
$ 166,140 $ 633
Jun 23, 1 AM $ 0.000222
+0.00%
$ 166,094 $ 628
Jun 22, 10 PM $ 0.000222
+0.00%
$ 165,852 $ 689
Jun 22, 8 PM $ 0.000228
+0.00%
$ 170,173 $ 404
Jun 22, 5 PM $ 0.000229
+0.30%
$ 170,910 $ 405
Jun 22, 4 PM $ 0.000228
-0.47%
$ 170,561 $ 2,675
Jun 22, 3 PM $ 0.00023
-0.07%
$ 172,156 $ 2,690
Jun 22, 2 PM $ 0.000232
-0.95%
$ 173,587 $ 2,706
Jun 22, 1 PM $ 0.000233
-0.04%
$ 174,166 $ 2,753
Jun 22, 12 PM $ 0.000233
+0.23%
$ 174,244 $ 2,737
Jun 22, 11 AM $ 0.000232
+0.09%
$ 172,984 $ 2,732
Jun 22, 10 AM $ 0.000231
+0.08%
$ 172,799 $ 2,716
Jun 22, 9 AM $ 0.000231
-0.15%
$ 172,895 $ 2,713