Roaring Kitty Historical Data

KITTY Page 47
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.000422
+0.75%
$ 315,621 $ 2,850
Feb 26, 6 PM $ 0.000416
-1.05%
$ 310,975 $ 2,758
Feb 26, 5 PM $ 0.000423
+0.39%
$ 316,380 $ 3,817
Feb 26, 4 PM $ 0.000429
-0.07%
$ 320,893 $ 8,404
Feb 26, 3 PM $ 0.000428
-1.12%
$ 319,482 $ 8,569
Feb 26, 2 PM $ 0.000437
+0.06%
$ 326,609 $ 8,622
Feb 26, 1 PM $ 0.000437
+0.09%
$ 326,601 $ 8,710
Feb 26, 12 PM $ 0.000436
+0.45%
$ 325,498 $ 8,768
Feb 26, 11 AM $ 0.000434
-0.54%
$ 324,255 $ 8,631
Feb 26, 10 AM $ 0.000439
-0.51%
$ 328,157 $ 8,683
Feb 26, 9 AM $ 0.00044
+0.46%
$ 328,945 $ 8,726
Feb 26, 8 AM $ 0.000438
+0.31%
$ 327,341 $ 8,662
Feb 26, 7 AM $ 0.000439
+0.03%
$ 327,733 $ 8,633
Feb 26, 6 AM $ 0.000439
-0.11%
$ 328,276 $ 8,720
Feb 26, 5 AM $ 0.000439
-1.98%
$ 327,757 $ 8,680
Feb 26, 4 AM $ 0.000446
+0.36%
$ 333,595 $ 8,660
Feb 26, 3 AM $ 0.000443
-0.69%
$ 330,936 $ 8,403
Feb 26, 2 AM $ 0.000444
-0.81%
$ 331,830 $ 8,371
Feb 26, 1 AM $ 0.00045
+0.57%
$ 335,934 $ 8,398
Feb 26, 12 AM $ 0.00045
+1.37%
$ 336,387 $ 8,385
Feb 25, 11 PM $ 0.000449
-1.07%
$ 335,848 $ 8,330
Feb 25, 10 PM $ 0.000439
-0.09%
$ 328,320 $ 8,186
Feb 25, 9 PM $ 0.000438
-0.12%
$ 327,250 $ 6,738
Feb 24, 4 AM $ 0.000372
+0.00%
$ 278,272 $ 1,115
Feb 23, 1 PM $ 0.000402
+0.00%
$ 300,523 $ 1,441
Feb 23, 2 AM $ 0.000378
-0.20%
$ 282,131 $ 831
Feb 23, 1 AM $ 0.00038
-4.44%
$ 284,230 $ 1,249
Feb 23, 12 AM $ 0.000403
-0.40%
$ 301,113 $ 1,517
Feb 22, 11 PM $ 0.000402
-1.15%
$ 300,375 $ 1,726
Feb 22, 10 PM $ 0.000405
-0.14%
$ 302,788 $ 1,699
Feb 22, 9 PM $ 0.000404
+0.03%
$ 301,987 $ 1,696
Feb 22, 8 PM $ 0.000407
-0.07%
$ 303,933 $ 1,714
Feb 22, 7 PM $ 0.000406
-0.07%
$ 303,648 $ 1,772
Feb 22, 6 PM $ 0.000406
+0.08%
$ 303,065 $ 3,662
Feb 22, 5 PM $ 0.000407
-0.25%
$ 304,222 $ 3,898
Feb 22, 4 PM $ 0.000407
-0.31%
$ 304,350 $ 3,926
Feb 22, 3 PM $ 0.000407
-0.19%
$ 304,239 $ 3,812
Feb 22, 2 PM $ 0.000409
-0.19%
$ 306,267 $ 3,836
Feb 22, 1 PM $ 0.000414
+0.28%
$ 309,148 $ 3,858
Feb 22, 12 PM $ 0.000415
-0.36%
$ 310,097 $ 3,883
Feb 22, 11 AM $ 0.000419
+0.67%
$ 312,825 $ 3,921
Feb 22, 10 AM $ 0.000416
+0.09%
$ 310,486 $ 3,909
Feb 22, 9 AM $ 0.000415
+0.10%
$ 310,267 $ 3,902
Feb 22, 8 AM $ 0.000415
-0.55%
$ 309,786 $ 3,899
Feb 22, 7 AM $ 0.000417
+0.40%
$ 311,680 $ 3,914
Feb 22, 6 AM $ 0.000415
+0.09%
$ 310,130 $ 5,153
Feb 22, 5 AM $ 0.000416
+0.13%
$ 310,697 $ 5,176
Feb 22, 4 AM $ 0.000416
+0.23%
$ 310,584 $ 5,382
Feb 22, 3 AM $ 0.000414
-0.21%
$ 309,569 $ 5,410
Feb 22, 2 AM $ 0.000416
+0.00%
$ 310,574 $ 5,405