Roaring Kitty Historical Data

KITTY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.000477
-0.10%
$ 356,436 $ 7,129
Dec 12, 8 AM $ 0.00048
-0.41%
$ 358,413 $ 7,144
Dec 12, 7 AM $ 0.000478
-0.27%
$ 357,040 $ 7,213
Dec 12, 6 AM $ 0.00048
+0.79%
$ 355,823 $ 7,174
Dec 12, 5 AM $ 0.000471
-0.19%
$ 351,891 $ 7,130
Dec 12, 4 AM $ 0.000471
-0.24%
$ 352,279 $ 7,064
Dec 12, 3 AM $ 0.000472
-0.24%
$ 352,361 $ 7,087
Dec 12, 2 AM $ 0.000472
+0.81%
$ 352,830 $ 7,233
Dec 12, 1 AM $ 0.000463
+0.61%
$ 343,675 $ 7,202
Dec 12, 12 AM $ 0.000462
+0.33%
$ 345,061 $ 7,098
Dec 11, 11 PM $ 0.000461
-3.62%
$ 357,533 $ 8,272
Dec 11, 10 PM $ 0.000481
+1.39%
$ 354,359 $ 6,473
Dec 11, 9 PM $ 0.000472
+1.28%
$ 352,907 $ 6,365
Dec 11, 8 PM $ 0.000465
-0.04%
$ 347,181 $ 6,260
Dec 11, 7 PM $ 0.000466
+0.36%
$ 347,104 $ 6,294
Dec 11, 6 PM $ 0.000455
+1.12%
$ 336,195 $ 6,293
Dec 11, 5 PM $ 0.000444
+0.18%
$ 331,639 $ 4,687
Dec 11, 4 PM $ 0.00044
-0.63%
$ 328,822 $ 4,598
Dec 11, 3 PM $ 0.000447
+1.60%
$ 334,091 $ 4,596
Dec 11, 2 PM $ 0.000455
+0.00%
$ 340,003 $ 4,615
Dec 11, 12 PM $ 0.000467
+0.00%
$ 349,233 $ 4,798
Dec 11, 11 AM $ 0.000467
+0.18%
$ 349,066 $ 2,382
Dec 11, 10 AM $ 0.000466
-0.19%
$ 348,549 $ 3,750
Dec 11, 9 AM $ 0.000468
+0.18%
$ 349,866 $ 3,759
Dec 11, 8 AM $ 0.000467
-0.14%
$ 348,771 $ 3,759
Dec 11, 7 AM $ 0.000468
+0.11%
$ 349,584 $ 3,816
Dec 11, 6 AM $ 0.000466
-0.50%
$ 348,132 $ 3,913
Dec 11, 5 AM $ 0.000468
+0.05%
$ 349,463 $ 3,921
Dec 11, 4 AM $ 0.000464
+0.08%
$ 346,550 $ 3,916
Dec 11, 3 AM $ 0.000467
-0.34%
$ 348,789 $ 3,863
Dec 11, 2 AM $ 0.000472
-0.70%
$ 352,559 $ 4,232
Dec 10, 11 PM $ 0.000487
-0.27%
$ 364,160 $ 4,116
Dec 10, 10 PM $ 0.000486
-0.77%
$ 362,835 $ 4,434
Dec 10, 9 PM $ 0.000491
-0.15%
$ 367,256 $ 4,442
Dec 10, 8 PM $ 0.000499
+1.59%
$ 372,972 $ 4,462
Dec 10, 7 PM $ 0.00049
-0.17%
$ 366,190 $ 4,415
Dec 10, 6 PM $ 0.000487
-0.04%
$ 364,136 $ 4,398
Dec 10, 5 PM $ 0.000488
+0.60%
$ 362,303 $ 8,456
Dec 10, 4 PM $ 0.000487
+0.41%
$ 362,561 $ 8,455
Dec 10, 3 PM $ 0.000488
+0.05%
$ 364,397 $ 8,762
Dec 10, 2 PM $ 0.000487
-0.58%
$ 363,738 $ 8,822
Dec 10, 1 PM $ 0.000493
+0.32%
$ 368,618 $ 8,642
Dec 10, 12 PM $ 0.00049
-0.09%
$ 366,082 $ 8,609
Dec 10, 11 AM $ 0.00049
-2.39%
$ 375,382 $ 8,585
Dec 10, 10 AM $ 0.000505
-0.73%
$ 377,172 $ 7,137
Dec 10, 9 AM $ 0.000508
+0.36%
$ 379,626 $ 7,223
Dec 10, 8 AM $ 0.000506
-0.75%
$ 378,054 $ 7,192
Dec 10, 7 AM $ 0.000508
-0.52%
$ 379,866 $ 7,169
Dec 10, 6 AM $ 0.000511
+0.17%
$ 381,444 $ 7,082
Dec 10, 5 AM $ 0.000511
+0.14%
$ 382,007 $ 7,069