Roaring Kitty Historical Data

KITTY Page 48
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.000402
+0.00%
$ 300,405 $ 4,414
Feb 22, 12 AM $ 0.000405
-0.15%
$ 302,397 $ 3,888
Feb 21, 11 PM $ 0.000408
-0.12%
$ 304,512 $ 3,910
Feb 21, 10 PM $ 0.000409
+0.50%
$ 305,461 $ 4,456
Feb 21, 9 PM $ 0.000406
-0.57%
$ 303,651 $ 4,407
Feb 21, 8 PM $ 0.000416
+0.30%
$ 310,775 $ 4,428
Feb 21, 7 PM $ 0.000418
+0.56%
$ 312,651 $ 2,632
Feb 21, 6 PM $ 0.000419
+0.94%
$ 313,327 $ 3,694
Feb 21, 5 PM $ 0.000415
+0.10%
$ 310,419 $ 3,596
Feb 21, 4 PM $ 0.000417
+0.05%
$ 311,309 $ 4,103
Feb 21, 3 PM $ 0.000417
+0.11%
$ 311,677 $ 4,104
Feb 21, 2 PM $ 0.000416
+0.45%
$ 311,161 $ 4,140
Feb 21, 1 PM $ 0.000414
+0.20%
$ 309,211 $ 4,083
Feb 21, 12 PM $ 0.000414
+0.00%
$ 309,410 $ 4,598
Feb 21, 11 AM $ 0.000413
+0.14%
$ 308,737 $ 4,610
Feb 21, 10 AM $ 0.000412
-0.02%
$ 308,045 $ 4,593
Feb 21, 9 AM $ 0.000411
+0.27%
$ 306,875 $ 4,761
Feb 21, 8 AM $ 0.000409
+0.08%
$ 305,299 $ 4,736
Feb 21, 7 AM $ 0.000418
-0.48%
$ 312,543 $ 4,825
Feb 21, 6 AM $ 0.000421
-0.14%
$ 314,319 $ 3,595
Feb 21, 5 AM $ 0.000421
-0.24%
$ 314,772 $ 3,487
Feb 21, 4 AM $ 0.000425
-0.26%
$ 317,684 $ 3,536
Feb 21, 3 AM $ 0.000423
-0.50%
$ 316,253 $ 3,424
Feb 21, 2 AM $ 0.000426
+0.02%
$ 318,069 $ 3,387
Feb 21, 1 AM $ 0.000425
-0.06%
$ 317,734 $ 4,256
Feb 21, 12 AM $ 0.000426
+0.22%
$ 318,186 $ 4,255
Feb 20, 11 PM $ 0.000427
-1.29%
$ 318,870 $ 4,546
Feb 20, 10 PM $ 0.000431
-0.04%
$ 322,324 $ 4,110
Feb 20, 9 PM $ 0.000432
-0.03%
$ 323,114 $ 4,152
Feb 20, 8 PM $ 0.000434
+0.53%
$ 323,965 $ 4,213
Feb 20, 7 PM $ 0.00043
+2.44%
$ 321,463 $ 4,394
Feb 20, 6 PM $ 0.000418
+1.64%
$ 312,106 $ 2,988
Feb 20, 5 PM $ 0.000412
+0.73%
$ 307,792 $ 2,931
Feb 20, 4 PM $ 0.000412
+1.05%
$ 307,966 $ 2,450
Feb 20, 3 PM $ 0.000411
+1.21%
$ 307,212 $ 2,490
Feb 20, 2 PM $ 0.000403
-0.20%
$ 301,342 $ 2,465
Feb 20, 1 PM $ 0.000408
-1.05%
$ 304,719 $ 2,520
Feb 20, 12 PM $ 0.000405
-0.59%
$ 302,817 $ 2,160
Feb 20, 11 AM $ 0.000407
-0.90%
$ 304,360 $ 2,198
Feb 20, 10 AM $ 0.000409
-0.75%
$ 305,954 $ 3,550
Feb 20, 9 AM $ 0.000412
+1.04%
$ 307,744 $ 3,359
Feb 20, 8 AM $ 0.000408
-0.27%
$ 305,000 $ 3,480
Feb 20, 7 AM $ 0.000409
+0.19%
$ 305,841 $ 3,714
Feb 20, 6 AM $ 0.000408
-0.06%
$ 304,726 $ 3,595
Feb 20, 5 AM $ 0.000405
-0.12%
$ 302,439 $ 3,591
Feb 20, 4 AM $ 0.000407
+0.00%
$ 303,749 $ 3,566
Feb 20, 3 AM $ 0.000411
+0.15%
$ 306,976 $ 3,635
Feb 20, 2 AM $ 0.000411
+0.06%
$ 307,450 $ 3,623
Feb 20, 1 AM $ 0.000412
-0.28%
$ 307,728 $ 2,756
Feb 20, 12 AM $ 0.000409
-0.71%
$ 305,760 $ 2,765