Roaring Kitty Historical Data

KITTY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.000511
+0.17%
$ 381,444 $ 7,082
Dec 10, 5 AM $ 0.000511
+0.14%
$ 382,007 $ 7,069
Dec 10, 4 AM $ 0.00051
+0.57%
$ 381,419 $ 7,070
Dec 10, 3 AM $ 0.0005
+0.07%
$ 373,589 $ 7,029
Dec 10, 2 AM $ 0.000501
-0.42%
$ 374,479 $ 6,496
Dec 10, 1 AM $ 0.00051
+0.44%
$ 379,195 $ 6,511
Dec 10, 12 AM $ 0.000508
-0.47%
$ 379,243 $ 7,511
Dec 9, 11 PM $ 0.000511
-2.94%
$ 393,290 $ 11,166
Dec 9, 10 PM $ 0.000527
+1.26%
$ 393,995 $ 9,746
Dec 9, 9 PM $ 0.00053
-0.62%
$ 398,802 $ 9,640
Dec 9, 8 PM $ 0.000536
-1.19%
$ 400,802 $ 9,832
Dec 9, 7 PM $ 0.000542
+0.07%
$ 405,157 $ 9,995
Dec 9, 6 PM $ 0.000552
+3.22%
$ 412,673 $ 10,080
Dec 9, 5 PM $ 0.000522
+0.24%
$ 389,457 $ 7,162
Dec 9, 4 PM $ 0.000515
+2.34%
$ 384,706 $ 9,808
Dec 9, 3 PM $ 0.000488
+1.17%
$ 360,292 $ 9,129
Dec 9, 2 PM $ 0.000479
-0.27%
$ 357,933 $ 8,703
Dec 9, 1 PM $ 0.000483
-0.01%
$ 360,970 $ 9,163
Dec 9, 12 PM $ 0.000484
+0.29%
$ 360,342 $ 9,216
Dec 9, 11 AM $ 0.000482
+0.15%
$ 359,941 $ 9,199
Dec 9, 10 AM $ 0.000481
+0.01%
$ 359,307 $ 9,175
Dec 9, 9 AM $ 0.000482
-0.34%
$ 359,784 $ 9,172
Dec 9, 8 AM $ 0.000483
-0.10%
$ 360,717 $ 9,216
Dec 9, 7 AM $ 0.000482
+0.31%
$ 360,391 $ 9,217
Dec 9, 6 AM $ 0.00048
+0.15%
$ 358,146 $ 9,171
Dec 9, 5 AM $ 0.000482
+0.14%
$ 359,819 $ 9,181
Dec 9, 4 AM $ 0.000485
-0.04%
$ 362,766 $ 9,212
Dec 9, 3 AM $ 0.000483
+0.10%
$ 360,899 $ 9,402
Dec 9, 2 AM $ 0.000484
+0.16%
$ 361,342 $ 9,344
Dec 9, 1 AM $ 0.000483
+2.98%
$ 360,883 $ 9,376
Dec 9, 12 AM $ 0.000499
+1.33%
$ 372,954 $ 7,998
Dec 8, 11 PM $ 0.00049
-0.77%
$ 366,294 $ 4,523
Dec 8, 10 PM $ 0.000496
-0.12%
$ 370,319 $ 4,536
Dec 8, 9 PM $ 0.000494
-0.71%
$ 369,034 $ 4,809
Dec 8, 8 PM $ 0.000496
+0.00%
$ 370,681 $ 4,821
Dec 8, 10 AM $ 0.00071
+0.00%
$ 530,496 $ 2
Dec 8, 9 AM $ 0.00071
+0.00%
$ 530,496 $ 2
Dec 8, 8 AM $ 0.00071
+0.00%
$ 530,496 $ 2
Dec 8, 7 AM $ 0.00071
+0.00%
$ 530,496 $ 2
Dec 8, 6 AM $ 0.00071
+0.00%
$ 530,496 $ 2
Dec 8, 5 AM $ 0.00071
+0.00%
$ 530,496 $ 2
Dec 8, 4 AM $ 0.00071
+0.00%
$ 530,496 $ 2
Dec 8, 3 AM $ 0.00071
+0.00%
$ 530,496 $ 2
Dec 8, 2 AM $ 0.00071
+0.00%
$ 530,496 $ 2
Dec 8, 1 AM $ 0.00071
+0.00%
$ 530,496 $ 2
Dec 8, 12 AM $ 0.00071
+0.00%
$ 530,496 $ 2
Dec 7, 11 PM $ 0.00071
+0.00%
$ 530,496 $ 2
Dec 7, 10 PM $ 0.00071
+0.00%
$ 530,496 $ 2
Dec 7, 9 PM $ 0.00071
+0.00%
$ 530,496 $ 2
Dec 7, 8 PM $ 0.00071
+0.00%
$ 530,496 $ 2