Roaring Kitty Historical Data

KITTY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.00071
+0.00%
$ 530,496 $ 2
Dec 7, 7 PM $ 0.00071
+0.00%
$ 530,496 $ 2
Dec 7, 6 PM $ 0.00071
+0.00%
$ 530,496 $ 2
Dec 7, 5 PM $ 0.00071
+0.00%
$ 530,496 $ 2
Dec 7, 4 PM $ 0.00071
+0.00%
$ 530,496 $ 1,450
Dec 7, 10 AM $ 0.000511
+0.00%
$ 382,004 $ 1,410
Dec 6, 3 PM $ 0.000521
-1.01%
$ 389,033 $ 336
Dec 6, 2 PM $ 0.000524
+0.35%
$ 390,289 $ 5,431
Dec 6, 1 PM $ 0.000522
+0.30%
$ 390,199 $ 5,394
Dec 6, 12 PM $ 0.000521
-0.21%
$ 389,562 $ 6,325
Dec 6, 11 AM $ 0.000521
+0.11%
$ 389,533 $ 6,358
Dec 6, 10 AM $ 0.000521
+0.33%
$ 387,739 $ 6,337
Dec 6, 9 AM $ 0.000519
-0.03%
$ 387,894 $ 6,315
Dec 6, 8 AM $ 0.000516
-0.32%
$ 385,400 $ 6,317
Dec 6, 7 AM $ 0.000518
+0.01%
$ 387,280 $ 6,883
Dec 6, 6 AM $ 0.000519
-0.34%
$ 389,338 $ 6,880
Dec 6, 5 AM $ 0.000521
-0.11%
$ 389,766 $ 6,864
Dec 6, 4 AM $ 0.000522
-0.34%
$ 389,969 $ 6,971
Dec 6, 3 AM $ 0.000524
+0.26%
$ 390,142 $ 10,032
Dec 6, 2 AM $ 0.000518
-0.41%
$ 386,681 $ 9,870
Dec 6, 1 AM $ 0.00052
+0.18%
$ 388,539 $ 9,886
Dec 6, 12 AM $ 0.000517
-0.19%
$ 386,534 $ 9,874
Dec 5, 11 PM $ 0.000516
-0.07%
$ 386,074 $ 10,224
Dec 5, 10 PM $ 0.000516
+0.18%
$ 385,643 $ 10,417
Dec 5, 9 PM $ 0.00052
+0.16%
$ 388,168 $ 10,379
Dec 5, 8 PM $ 0.000519
+0.05%
$ 387,807 $ 10,422
Dec 5, 7 PM $ 0.000517
+0.60%
$ 384,293 $ 10,424
Dec 5, 6 PM $ 0.000517
+0.00%
$ 386,249 $ 10,335
Dec 5, 5 PM $ 0.000517
+0.12%
$ 385,552 $ 10,388
Dec 5, 4 PM $ 0.00052
-1.44%
$ 388,802 $ 10,369
Dec 5, 3 PM $ 0.000532
+5.41%
$ 397,661 $ 10,657
Dec 5, 2 PM $ 0.000507
-0.44%
$ 378,944 $ 5,477
Dec 5, 1 PM $ 0.00052
+0.03%
$ 388,292 $ 5,526
Dec 5, 12 PM $ 0.00052
-0.22%
$ 388,426 $ 4,567
Dec 5, 11 AM $ 0.000524
+0.01%
$ 391,278 $ 5,068
Dec 5, 10 AM $ 0.000523
+0.52%
$ 391,101 $ 5,081
Dec 5, 9 AM $ 0.000526
+0.55%
$ 392,835 $ 5,050
Dec 5, 8 AM $ 0.000525
-0.40%
$ 392,441 $ 4,474
Dec 5, 2 AM $ 0.000493
+0.00%
$ 368,453 $ 1,260
Dec 4, 9 PM $ 0.000494
+0.00%
$ -- $ 3,469
Dec 4, 8 PM $ 0.000495
+0.94%
$ 370,218 $ 3,464
Dec 4, 7 PM $ 0.000498
-0.95%
$ 372,095 $ 4,879
Dec 4, 6 PM $ 0.000503
+0.06%
$ 375,793 $ 4,999
Dec 4, 5 PM $ 0.000505
-0.29%
$ 377,259 $ 4,998
Dec 4, 4 PM $ 0.000506
+0.32%
$ 378,210 $ 5,035
Dec 4, 3 PM $ 0.000505
-0.20%
$ 376,998 $ 5,061
Dec 4, 2 PM $ 0.000504
-0.38%
$ 376,293 $ 5,228
Dec 4, 1 PM $ 0.000506
+0.32%
$ 377,928 $ 5,234
Dec 4, 12 PM $ 0.000503
-0.15%
$ 376,176 $ 5,220
Dec 4, 11 AM $ 0.000505
-0.25%
$ 376,982 $ 4,739