Roaring Kitty Historical Data

KITTY Page 49
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000412
+0.16%
$ 307,573 $ 2,447
Feb 19, 10 PM $ 0.000411
-0.24%
$ 306,874 $ 2,702
Feb 19, 9 PM $ 0.000413
+0.41%
$ 308,308 $ 2,572
Feb 19, 8 PM $ 0.000411
+1.42%
$ 307,129 $ 2,525
Feb 19, 7 PM $ 0.00041
+0.62%
$ 306,059 $ 2,403
Feb 19, 6 PM $ 0.000402
-0.69%
$ 300,584 $ 2,392
Feb 19, 5 PM $ 0.000402
+0.16%
$ 300,302 $ 2,380
Feb 19, 4 PM $ 0.000399
-0.33%
$ 298,097 $ 2,952
Feb 19, 3 PM $ 0.0004
+0.32%
$ 299,094 $ 2,951
Feb 19, 2 PM $ 0.000402
-0.34%
$ 300,067 $ 2,942
Feb 19, 1 PM $ 0.000401
-1.14%
$ 299,590 $ 3,435
Feb 19, 12 PM $ 0.000406
+0.17%
$ 303,256 $ 3,461
Feb 19, 11 AM $ 0.000403
+2.47%
$ 301,188 $ 3,329
Feb 19, 10 AM $ 0.000392
-0.75%
$ 293,025 $ 2,078
Feb 19, 9 AM $ 0.000396
-0.17%
$ 295,635 $ 2,241
Feb 19, 8 AM $ 0.000401
+0.52%
$ 299,476 $ 2,189
Feb 19, 7 AM $ 0.000398
+0.00%
$ 297,409 $ 1,890
Feb 19, 6 AM $ 0.000397
+0.36%
$ 296,499 $ 1,887
Feb 19, 5 AM $ 0.000394
-0.35%
$ 294,744 $ 2,040
Feb 19, 4 AM $ 0.000396
+0.60%
$ 295,970 $ 2,042
Feb 19, 3 AM $ 0.000393
+0.09%
$ 293,942 $ 2,034
Feb 19, 2 AM $ 0.000396
+0.36%
$ 295,661 $ 2,070
Feb 19, 1 AM $ 0.000394
+0.11%
$ 294,121 $ 2,077
Feb 19, 12 AM $ 0.000394
+0.16%
$ 294,046 $ 3,916
Feb 18, 11 PM $ 0.000392
-0.07%
$ 292,574 $ 4,385
Feb 18, 10 PM $ 0.00039
-1.01%
$ 291,450 $ 4,541
Feb 18, 9 PM $ 0.000393
-0.11%
$ 293,506 $ 6,711
Feb 18, 8 PM $ 0.000389
-0.59%
$ 290,798 $ 6,851
Feb 18, 7 PM $ 0.000393
-0.19%
$ 293,832 $ 6,863
Feb 18, 6 PM $ 0.000397
-0.25%
$ 296,907 $ 6,907
Feb 18, 5 PM $ 0.0004
+0.59%
$ 298,496 $ 7,287
Feb 18, 4 PM $ 0.000403
-1.43%
$ 301,334 $ 7,260
Feb 18, 3 PM $ 0.000406
+0.09%
$ 303,006 $ 7,871
Feb 18, 2 PM $ 0.000399
-0.71%
$ 297,855 $ 7,794
Feb 18, 1 PM $ 0.000401
-0.01%
$ 299,312 $ 7,211
Feb 18, 12 PM $ 0.000402
-0.05%
$ 300,377 $ 7,389
Feb 18, 11 AM $ 0.000403
-1.82%
$ 300,886 $ 7,458
Feb 18, 10 AM $ 0.00041
-0.57%
$ 306,549 $ 7,781
Feb 18, 9 AM $ 0.000409
-0.28%
$ 305,688 $ 7,851
Feb 18, 8 AM $ 0.00041
+0.41%
$ 306,574 $ 8,020
Feb 18, 7 AM $ 0.000408
-0.32%
$ 304,794 $ 7,988
Feb 18, 6 AM $ 0.000409
+0.80%
$ 305,319 $ 8,000
Feb 18, 5 AM $ 0.000406
-0.20%
$ 303,197 $ 7,805
Feb 18, 4 AM $ 0.000407
+0.75%
$ 304,048 $ 8,380
Feb 18, 3 AM $ 0.000402
-0.62%
$ 300,117 $ 8,274
Feb 18, 2 AM $ 0.000405
+0.94%
$ 302,249 $ 8,192
Feb 18, 1 AM $ 0.000402
-2.23%
$ 300,672 $ 8,891
Feb 18, 12 AM $ 0.000408
-0.88%
$ 304,677 $ 7,106
Feb 17, 11 PM $ 0.000412
+0.32%
$ 307,718 $ 6,583
Feb 17, 10 PM $ 0.000405
+1.18%
$ 302,941 $ 6,386