Roaring Kitty Historical Data

KITTY Page 50
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000401
-0.28%
$ 299,794 $ 4,306
Feb 17, 8 PM $ 0.000402
+0.00%
$ 300,102 $ 4,345
Feb 17, 7 PM $ 0.000406
+0.04%
$ 303,447 $ 4,478
Feb 17, 6 PM $ 0.000398
+0.05%
$ 297,630 $ 4,502
Feb 17, 5 PM $ 0.000403
-2.61%
$ 300,855 $ 4,202
Feb 17, 4 PM $ 0.00041
+2.08%
$ 306,361 $ 4,216
Feb 17, 3 PM $ 0.000403
-0.88%
$ 300,801 $ 3,704
Feb 17, 2 PM $ 0.000411
+0.12%
$ 306,733 $ 4,208
Feb 17, 1 PM $ 0.000408
+0.15%
$ 304,534 $ 4,382
Feb 17, 12 PM $ 0.000408
+0.40%
$ 304,868 $ 4,214
Feb 17, 11 AM $ 0.000406
-0.40%
$ 303,657 $ 4,160
Feb 17, 10 AM $ 0.000414
+0.09%
$ 309,378 $ 4,316
Feb 17, 9 AM $ 0.000413
-1.27%
$ 308,220 $ 4,348
Feb 17, 8 AM $ 0.00042
+0.19%
$ 313,738 $ 4,006
Feb 17, 7 AM $ 0.000418
-0.62%
$ 312,444 $ 4,105
Feb 17, 6 AM $ 0.000419
+0.46%
$ 313,429 $ 4,122
Feb 17, 5 AM $ 0.000415
+0.28%
$ 310,117 $ 4,090
Feb 17, 4 AM $ 0.000413
-0.42%
$ 308,458 $ 3,547
Feb 17, 3 AM $ 0.000417
-0.18%
$ 311,919 $ 4,260
Feb 17, 2 AM $ 0.000415
-2.37%
$ 310,030 $ 4,297
Feb 17, 1 AM $ 0.000424
+0.01%
$ 317,102 $ 3,664
Feb 17, 12 AM $ 0.000424
+0.30%
$ 316,622 $ 4,399
Feb 16, 11 PM $ 0.000424
-0.13%
$ 316,757 $ 4,421
Feb 16, 10 PM $ 0.000423
+1.23%
$ 315,830 $ 4,192
Feb 16, 9 PM $ 0.000416
-0.35%
$ 310,974 $ 4,269
Feb 16, 8 PM $ 0.000421
-0.26%
$ 314,291 $ 6,124
Feb 16, 7 PM $ 0.00042
-0.31%
$ 313,765 $ 9,077
Feb 16, 6 PM $ 0.000419
+0.00%
$ 312,902 $ 9,065
Feb 16, 5 PM $ 0.000419
-0.56%
$ 312,748 $ 9,029
Feb 16, 4 PM $ 0.000422
+0.20%
$ 315,604 $ 8,356
Feb 16, 3 PM $ 0.000429
+0.10%
$ 320,645 $ 8,496
Feb 16, 2 PM $ 0.000433
-0.53%
$ 323,680 $ 8,650
Feb 16, 1 PM $ 0.000446
+0.27%
$ 333,132 $ 8,160
Feb 16, 12 PM $ 0.000441
+0.27%
$ 329,789 $ 8,580
Feb 16, 11 AM $ 0.000445
+0.25%
$ 332,606 $ 8,795
Feb 16, 10 AM $ 0.000445
-0.23%
$ 332,849 $ 8,599
Feb 16, 9 AM $ 0.000443
+0.41%
$ 331,357 $ 8,652
Feb 16, 8 AM $ 0.000443
+0.67%
$ 331,146 $ 8,559
Feb 16, 7 AM $ 0.000444
-0.01%
$ 331,452 $ 9,210
Feb 16, 6 AM $ 0.000443
+0.17%
$ 330,800 $ 9,190
Feb 16, 5 AM $ 0.000446
-0.01%
$ 333,054 $ 9,165
Feb 16, 4 AM $ 0.000445
-0.46%
$ 332,815 $ 9,263
Feb 16, 3 AM $ 0.00045
-0.55%
$ 336,486 $ 8,798
Feb 16, 2 AM $ 0.000453
+0.21%
$ 338,516 $ 8,969
Feb 16, 1 AM $ 0.000455
+0.27%
$ 339,949 $ 10,360
Feb 16, 12 AM $ 0.00045
+0.64%
$ 336,469 $ 9,843
Feb 15, 11 PM $ 0.000445
-1.00%
$ 332,428 $ 10,075
Feb 15, 10 PM $ 0.000449
-0.47%
$ 335,635 $ 11,571
Feb 15, 9 PM $ 0.000429
-0.26%
$ 320,695 $ 11,395
Feb 15, 8 PM $ 0.000437
+0.06%
$ 326,752 $ 9,269