Roaring Kitty Historical Data

KITTY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.000503
-0.15%
$ 376,176 $ 5,220
Dec 4, 11 AM $ 0.000505
-0.25%
$ 376,982 $ 4,739
Dec 4, 10 AM $ 0.000507
+0.27%
$ 378,554 $ 4,753
Dec 4, 9 AM $ 0.000501
-0.21%
$ 374,043 $ 4,749
Dec 4, 8 AM $ 0.000503
+0.29%
$ 375,907 $ 4,705
Dec 4, 7 AM $ 0.000505
+0.12%
$ 377,072 $ 4,721
Dec 3, 11 PM $ 0.000512
+0.00%
$ -- $ 1,754
Dec 3, 3 PM $ 0.000518
+0.00%
$ -- $ 3,634
Dec 3, 2 PM $ 0.000525
-0.07%
$ 391,920 $ 3,474
Dec 3, 1 PM $ 0.000525
+0.29%
$ 391,906 $ 4,545
Dec 3, 12 PM $ 0.000524
+0.14%
$ 391,548 $ 4,529
Dec 3, 11 AM $ 0.000522
-0.45%
$ 390,392 $ 4,531
Dec 3, 10 AM $ 0.000525
+0.17%
$ 392,638 $ 5,104
Dec 3, 9 AM $ 0.000526
+0.22%
$ 392,705 $ 5,203
Dec 3, 8 AM $ 0.000525
-0.28%
$ 392,223 $ 5,201
Dec 3, 7 AM $ 0.000527
-0.76%
$ 393,679 $ 5,205
Dec 3, 6 AM $ 0.000528
+0.37%
$ 394,844 $ 5,251
Dec 3, 5 AM $ 0.000527
+0.94%
$ 393,406 $ 5,208
Dec 3, 4 AM $ 0.000519
+0.04%
$ 387,855 $ 5,161
Dec 3, 3 AM $ 0.000518
+0.42%
$ 387,297 $ 5,438
Dec 3, 2 AM $ 0.000512
+0.67%
$ 382,824 $ 5,436
Dec 3, 1 AM $ 0.000508
+0.04%
$ 379,541 $ 5,360
Dec 3, 12 AM $ 0.00051
+0.00%
$ 380,725 $ 5,350
Dec 2, 7 PM $ 0.000509
+0.00%
$ -- $ 3,510
Dec 2, 3 AM $ 0.000464
-0.64%
$ 346,665 $ 2,021
Dec 2, 2 AM $ 0.000464
+0.11%
$ 346,919 $ 3,600
Dec 2, 1 AM $ 0.000462
+0.26%
$ 345,494 $ 3,827
Dec 2, 12 AM $ 0.000461
-0.15%
$ 344,559 $ 5,019
Dec 1, 11 PM $ 0.000462
+0.29%
$ 345,315 $ 5,951
Dec 1, 10 PM $ 0.000459
+0.01%
$ 343,005 $ 6,042
Dec 1, 9 PM $ 0.000454
+0.08%
$ 338,935 $ 5,894
Dec 1, 8 PM $ 0.000451
+0.11%
$ 336,782 $ 5,825
Dec 1, 7 PM $ 0.000456
-0.40%
$ 340,649 $ 5,787
Dec 1, 6 PM $ 0.000457
-0.60%
$ 341,392 $ 5,818
Dec 1, 5 PM $ 0.000456
-0.44%
$ 340,593 $ 6,802
Dec 1, 4 PM $ 0.000462
+0.77%
$ 345,465 $ 6,776
Dec 1, 3 PM $ 0.000465
-0.69%
$ 347,486 $ 6,876
Dec 1, 2 PM $ 0.000464
-0.58%
$ 346,616 $ 6,944
Dec 1, 1 PM $ 0.000465
+0.33%
$ 347,814 $ 6,731
Dec 1, 12 PM $ 0.000468
+0.12%
$ 349,909 $ 6,693
Dec 1, 11 AM $ 0.000467
-0.18%
$ 348,919 $ 6,728
Dec 1, 10 AM $ 0.000467
-0.22%
$ 348,835 $ 6,729
Dec 1, 9 AM $ 0.000469
+0.25%
$ 350,225 $ 6,731
Dec 1, 8 AM $ 0.000468
+0.79%
$ 349,852 $ 6,550
Dec 1, 7 AM $ 0.000465
-0.24%
$ 347,383 $ 6,507
Dec 1, 6 AM $ 0.000463
-0.08%
$ 346,166 $ 6,619
Dec 1, 5 AM $ 0.000464
-0.95%
$ 346,692 $ 6,585
Dec 1, 4 AM $ 0.000466
-0.75%
$ 348,249 $ 6,645
Dec 1, 3 AM $ 0.000472
-1.10%
$ 352,530 $ 6,009
Nov 29, 5 AM $ 0.000498
+0.36%
$ 371,857 $ 1,957