Roaring Kitty Historical Data

KITTY Page 51
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000427
-0.53%
$ 319,153 $ 7,148
Feb 15, 6 PM $ 0.00043
-0.72%
$ 321,235 $ 7,774
Feb 15, 5 PM $ 0.000434
+0.29%
$ 324,412 $ 8,566
Feb 15, 4 PM $ 0.000435
-0.39%
$ 324,836 $ 8,571
Feb 15, 3 PM $ 0.000438
+0.73%
$ 327,602 $ 8,918
Feb 15, 2 PM $ 0.000433
-1.07%
$ 323,156 $ 9,471
Feb 15, 1 PM $ 0.00044
-1.36%
$ 328,651 $ 9,786
Feb 15, 12 PM $ 0.000449
-0.18%
$ 335,260 $ 9,690
Feb 15, 11 AM $ 0.000452
+0.02%
$ 337,927 $ 9,396
Feb 15, 10 AM $ 0.000453
-0.72%
$ 338,312 $ 9,346
Feb 15, 9 AM $ 0.000458
+0.73%
$ 342,162 $ 10,560
Feb 15, 8 AM $ 0.000464
+1.72%
$ 346,421 $ 12,960
Feb 15, 7 AM $ 0.00045
+0.01%
$ 336,421 $ 13,586
Feb 15, 6 AM $ 0.000452
-0.09%
$ 337,680 $ 13,969
Feb 15, 5 AM $ 0.000448
+0.28%
$ 334,627 $ 14,141
Feb 15, 4 AM $ 0.000448
+2.87%
$ 334,497 $ 14,716
Feb 15, 3 AM $ 0.000437
+0.05%
$ 326,683 $ 14,228
Feb 15, 2 AM $ 0.000441
-0.88%
$ 329,371 $ 14,272
Feb 15, 1 AM $ 0.00044
+3.24%
$ 328,900 $ 12,653
Feb 15, 12 AM $ 0.000427
-0.73%
$ 318,841 $ 12,388
Feb 14, 11 PM $ 0.000443
+0.61%
$ 331,212 $ 12,173
Feb 14, 10 PM $ 0.00044
-0.03%
$ 328,670 $ 10,832
Feb 14, 9 PM $ 0.000443
+0.40%
$ 330,743 $ 10,546
Feb 14, 8 PM $ 0.000441
+0.96%
$ 329,668 $ 10,564
Feb 14, 7 PM $ 0.00045
-1.62%
$ 336,558 $ 10,411
Feb 14, 6 PM $ 0.000465
+0.53%
$ 347,184 $ 8,853
Feb 14, 5 PM $ 0.000467
+0.19%
$ 348,749 $ 8,154
Feb 14, 4 PM $ 0.000463
+0.19%
$ 345,967 $ 8,095
Feb 14, 3 PM $ 0.000461
+0.32%
$ 344,725 $ 7,475
Feb 14, 2 PM $ 0.000453
+1.12%
$ 338,188 $ 7,222
Feb 14, 1 PM $ 0.00045
+0.69%
$ 336,526 $ 6,435
Feb 14, 12 PM $ 0.000449
+0.57%
$ 335,826 $ 6,724
Feb 14, 11 AM $ 0.000446
+0.49%
$ 333,355 $ 6,786
Feb 14, 10 AM $ 0.000444
-3.61%
$ 331,681 $ 6,760
Feb 14, 9 AM $ 0.000454
+0.09%
$ 339,517 $ 6,403
Feb 14, 8 AM $ 0.000429
+0.86%
$ 320,364 $ 4,599
Feb 14, 7 AM $ 0.000414
+0.91%
$ 309,558 $ 4,239
Feb 14, 6 AM $ 0.000409
-0.27%
$ 305,574 $ 2,785
Feb 14, 5 AM $ 0.000411
+0.00%
$ 307,093 $ 2,687
Feb 14, 4 AM $ 0.000401
-0.23%
$ 299,543 $ 2,693
Feb 14, 3 AM $ 0.000402
+0.22%
$ 300,031 $ 1,963
Feb 14, 2 AM $ 0.000401
+0.00%
$ 299,888 $ 1,957
Feb 14, 1 AM $ 0.0004
-0.16%
$ 299,141 $ 1,961
Feb 14, 12 AM $ 0.000398
+0.02%
$ 297,372 $ 1,961
Feb 13, 11 PM $ 0.000399
-0.29%
$ 297,871 $ 1,946
Feb 13, 10 PM $ 0.0004
-0.10%
$ 298,964 $ 2,011
Feb 13, 9 PM $ 0.000402
+0.48%
$ 300,164 $ 2,014
Feb 13, 8 PM $ 0.000398
-0.58%
$ 297,302 $ 2,594
Feb 13, 7 PM $ 0.000402
+0.21%
$ 300,553 $ 2,484
Feb 13, 6 PM $ 0.000399
+0.46%
$ 298,118 $ 2,600