Roaring Kitty Historical Data

KITTY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.000472
-1.10%
$ 352,530 $ 6,009
Nov 29, 5 AM $ 0.000498
+0.36%
$ 371,857 $ 1,957
Nov 29, 4 AM $ 0.000496
-0.32%
$ 370,299 $ 3,347
Nov 29, 3 AM $ 0.000497
-0.24%
$ 371,185 $ 3,384
Nov 29, 2 AM $ 0.000498
-0.03%
$ 372,149 $ 5,993
Nov 29, 1 AM $ 0.000496
+0.01%
$ 370,981 $ 5,996
Nov 29, 12 AM $ 0.000496
+0.01%
$ 370,563 $ 6,573
Nov 28, 11 PM $ 0.000496
+0.33%
$ 370,478 $ 6,645
Nov 28, 10 PM $ 0.000496
+0.00%
$ 370,540 $ 6,674
Nov 28, 9 PM $ 0.000496
-0.06%
$ 370,916 $ 6,809
Nov 28, 8 PM $ 0.000496
-0.14%
$ 370,488 $ 7,476
Nov 28, 7 PM $ 0.000495
+0.26%
$ 369,972 $ 7,983
Nov 28, 6 PM $ 0.000495
-0.10%
$ 369,909 $ 8,128
Nov 28, 5 PM $ 0.000501
-1.04%
$ 373,988 $ 9,807
Nov 28, 4 PM $ 0.000513
-0.72%
$ 383,059 $ 9,859
Nov 28, 3 PM $ 0.000516
-0.46%
$ 385,437 $ 10,632
Nov 28, 2 PM $ 0.000514
+0.78%
$ 383,762 $ 10,670
Nov 28, 1 PM $ 0.000508
-0.53%
$ 379,323 $ 10,565
Nov 28, 12 PM $ 0.00051
+0.78%
$ 381,347 $ 10,581
Nov 28, 11 AM $ 0.000512
+0.11%
$ 382,563 $ 10,682
Nov 28, 10 AM $ 0.000505
-0.11%
$ 376,974 $ 10,788
Nov 28, 9 AM $ 0.000503
+0.38%
$ 375,897 $ 9,799
Nov 28, 8 AM $ 0.000498
-0.70%
$ 372,195 $ 9,366
Nov 28, 7 AM $ 0.000501
-0.17%
$ 374,160 $ 9,887
Nov 28, 6 AM $ 0.000506
+0.38%
$ 378,192 $ 9,586
Nov 28, 5 AM $ 0.000504
+2.72%
$ 376,889 $ 9,497
Nov 28, 4 AM $ 0.000491
-0.30%
$ 366,836 $ 8,541
Nov 28, 3 AM $ 0.000492
-5.14%
$ 367,629 $ 8,494
Nov 28, 2 AM $ 0.000519
-0.39%
$ 387,821 $ 5,835
Nov 28, 1 AM $ 0.000528
-0.13%
$ 394,379 $ 5,862
Nov 28, 12 AM $ 0.000528
-0.17%
$ 394,507 $ 6,145
Nov 27, 11 PM $ 0.000529
-0.70%
$ 395,215 $ 6,060
Nov 27, 10 PM $ 0.000533
+0.00%
$ 398,526 $ 6,046
Nov 27, 2 PM $ 0.000497
-0.11%
$ 371,244 $ 2,150
Nov 27, 1 PM $ 0.000497
-0.33%
$ 371,428 $ 3,998
Nov 27, 12 PM $ 0.0005
+0.51%
$ 373,673 $ 4,009
Nov 27, 11 AM $ 0.000499
+0.00%
$ 372,872 $ 3,851
Nov 27, 8 AM $ 0.0005
-10.76%
$ 373,405 $ 3,869
Nov 27, 7 AM $ 0.00056
+0.00%
$ 418,444 $ 2
Nov 27, 6 AM $ 0.00056
+0.00%
$ 418,444 $ 2
Nov 27, 5 AM $ 0.00056
+0.00%
$ 418,444 $ 2,892
Nov 27, 4 AM $ 0.00056
+0.00%
$ 418,444 $ 2,892
Nov 26, 10 PM $ 0.000486
-13.13%
$ 363,490 $ 2,135
Nov 26, 9 PM $ 0.00056
+0.00%
$ 418,444 $ 12
Nov 26, 3 PM $ 0.000462
+0.00%
$ 345,048 $ 2,031
Nov 26, 9 AM $ 0.00049
+0.00%
$ 366,138 $ 45
Nov 26, 8 AM $ 0.00049
+0.00%
$ 366,138 $ 45
Nov 26, 7 AM $ 0.00049
+0.00%
$ 366,138 $ 45
Nov 26, 6 AM $ 0.00049
+0.00%
$ 366,138 $ 45
Nov 26, 5 AM $ 0.00049
+0.00%
$ 366,138 $ 45