Roaring Kitty Historical Data

KITTY Page 52
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.00049
+0.00%
$ 366,138 $ 45
Nov 25, 11 PM $ 0.00026
+0.00%
$ 194,277 $ 34
Nov 25, 10 PM $ 0.00026
+0.00%
$ 194,277 $ 34
Nov 25, 9 PM $ 0.00026
+0.00%
$ 194,277 $ 34
Nov 25, 8 PM $ 0.00026
+0.00%
$ 194,277 $ 34
Nov 25, 7 PM $ 0.00026
+0.00%
$ 194,277 $ 34
Nov 25, 6 PM $ 0.00026
+0.00%
$ 194,277 $ 34
Nov 25, 5 PM $ 0.00026
+0.00%
$ 194,277 $ 34
Nov 25, 10 AM $ 0.00032
+0.00%
$ 239,111 $ 1,601
Nov 25, 1 AM $ 0.000449
-0.30%
$ 335,153 $ 2,468
Nov 25, 12 AM $ 0.00045
-0.35%
$ 336,167 $ 4,107
Nov 24, 11 PM $ 0.000451
-0.11%
$ 337,240 $ 4,140
Nov 24, 10 PM $ 0.000454
+0.14%
$ 339,230 $ 4,145
Nov 24, 9 PM $ 0.000454
+0.69%
$ 339,083 $ 4,138
Nov 24, 8 PM $ 0.000445
+0.04%
$ 332,607 $ 4,683
Nov 24, 7 PM $ 0.000447
+0.29%
$ 333,785 $ 4,624
Nov 24, 6 PM $ 0.00043
+0.88%
$ 321,229 $ 3,144
Nov 24, 5 PM $ 0.000421
+0.64%
$ 314,276 $ 3,117
Nov 24, 4 PM $ 0.000415
+0.96%
$ 309,893 $ 3,057
Nov 24, 3 PM $ 0.000409
+0.46%
$ 305,541 $ 3,366
Nov 24, 2 PM $ 0.00041
+0.20%
$ 306,035 $ 3,336
Nov 24, 1 PM $ 0.000408
+0.32%
$ 304,963 $ 3,306
Nov 24, 12 PM $ 0.000408
+0.00%
$ 305,113 $ 3,295
Nov 24, 11 AM $ 0.000406
+0.34%
$ 303,479 $ 3,286
Nov 24, 10 AM $ 0.000405
+0.29%
$ 302,642 $ 3,277
Nov 24, 9 AM $ 0.00041
+0.03%
$ 306,304 $ 3,270
Nov 24, 8 AM $ 0.00041
+0.21%
$ 306,426 $ 3,796
Nov 24, 7 AM $ 0.00041
-0.79%
$ 306,251 $ 3,788
Nov 24, 6 AM $ 0.000418
-0.32%
$ 312,198 $ 3,831
Nov 24, 5 AM $ 0.000413
+0.46%
$ 308,672 $ 3,887
Nov 24, 4 AM $ 0.00042
-1.46%
$ 313,481 $ 3,813
Nov 24, 1 AM $ 0.000417
+0.00%
$ 311,885 $ 2,991
Nov 23, 6 PM $ 0.000424
+0.00%
$ 316,982 $ 1,160
Nov 23, 3 PM $ 0.000427
+0.23%
$ 319,194 $ 828
Nov 23, 2 PM $ 0.000427
+0.52%
$ 318,895 $ 2,945
Nov 23, 1 PM $ 0.000432
+1.27%
$ 323,018 $ 4,299
Nov 23, 12 PM $ 0.00042
-0.16%
$ 313,505 $ 4,257
Nov 23, 11 AM $ 0.000422
+0.11%
$ 315,309 $ 4,264
Nov 23, 10 AM $ 0.000424
+0.60%
$ 316,555 $ 4,277
Nov 23, 9 AM $ 0.000421
+0.11%
$ 314,277 $ 4,273
Nov 23, 8 AM $ 0.000413
-2.95%
$ 308,751 $ 4,263
Nov 23, 7 AM $ 0.000418
-0.38%
$ 312,334 $ 3,797
Nov 23, 6 AM $ 0.000416
-0.81%
$ 310,760 $ 3,805
Nov 23, 5 AM $ 0.00042
-0.24%
$ 313,951 $ 3,822
Nov 23, 4 AM $ 0.000417
+0.22%
$ 311,400 $ 3,936
Nov 23, 3 AM $ 0.000418
+0.14%
$ 312,300 $ 3,886
Nov 23, 2 AM $ 0.000416
+0.62%
$ 310,611 $ 5,207
Nov 23, 1 AM $ 0.000411
-0.36%
$ 306,891 $ 7,154
Nov 23, 12 AM $ 0.000412
-0.06%
$ 307,743 $ 7,481
Nov 22, 11 PM $ 0.000415
+1.22%
$ 310,282 $ 7,444