Roaring Kitty Historical Data

KITTY Page 53
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.000412
-0.06%
$ 307,743 $ 7,481
Nov 22, 11 PM $ 0.000415
+1.22%
$ 310,282 $ 7,444
Nov 22, 10 PM $ 0.000406
+0.08%
$ 303,544 $ 7,411
Nov 22, 9 PM $ 0.000406
-0.68%
$ 303,161 $ 7,329
Nov 22, 8 PM $ 0.000408
-0.02%
$ 305,213 $ 7,378
Nov 22, 7 PM $ 0.000412
-0.63%
$ 307,512 $ 7,380
Nov 22, 6 PM $ 0.000412
-0.25%
$ 307,894 $ 7,300
Nov 22, 5 PM $ 0.000414
+0.46%
$ 309,529 $ 7,199
Nov 22, 4 PM $ 0.00041
-0.30%
$ 306,629 $ 9,153
Nov 22, 3 PM $ 0.000411
+0.10%
$ 306,819 $ 11,367
Nov 22, 2 PM $ 0.000427
-0.04%
$ 319,311 $ 11,324
Nov 22, 1 PM $ 0.000444
-0.04%
$ 331,433 $ 7,854
Nov 22, 12 PM $ 0.000448
+0.76%
$ 334,478 $ 7,890
Nov 22, 11 AM $ 0.000442
-0.09%
$ 330,527 $ 7,888
Nov 22, 10 AM $ 0.000445
+0.37%
$ 332,248 $ 7,895
Nov 22, 9 AM $ 0.000442
-0.42%
$ 330,576 $ 7,963
Nov 22, 8 AM $ 0.000449
-0.17%
$ 335,280 $ 8,004
Nov 22, 7 AM $ 0.000449
+0.88%
$ 335,866 $ 8,898
Nov 22, 6 AM $ 0.000443
-0.04%
$ 330,855 $ 8,803
Nov 22, 5 AM $ 0.000445
+0.37%
$ 332,794 $ 8,807
Nov 22, 4 AM $ 0.000447
-0.40%
$ 334,051 $ 8,766
Nov 22, 3 AM $ 0.00045
+0.00%
$ 336,237 $ 8,866
Nov 22, 2 AM $ 0.000422
+0.00%
$ 315,130 $ 7,672
Nov 22, 1 AM $ 0.000419
+0.13%
$ 313,176 $ 5,633
Nov 22, 12 AM $ 0.000422
+0.84%
$ 315,190 $ 5,626
Nov 21, 11 PM $ 0.000413
-1.54%
$ 308,813 $ 5,258
Nov 21, 10 PM $ 0.000423
+0.45%
$ 315,811 $ 5,288
Nov 21, 9 PM $ 0.000417
+0.33%
$ 311,646 $ 5,300
Nov 21, 8 PM $ 0.000419
-1.23%
$ 313,065 $ 5,484
Nov 21, 6 PM $ 0.000418
+0.00%
$ -- $ 5,549
Nov 21, 3 PM $ 0.000416
+0.00%
$ 310,909 $ 2,354
Nov 21, 1 PM $ 0.000411
+0.00%
$ -- $ 2,283
Nov 21, 10 AM $ 0.000423
+0.00%
$ 316,282 $ 2,291
Nov 21, 8 AM $ 0.000439
+0.00%
$ -- $ 1,465
Nov 21, 5 AM $ 0.000443
+0.00%
$ 330,723 $ 3,316
Nov 21, 4 AM $ 0.000448
-0.11%
$ 334,899 $ 3,317
Nov 21, 3 AM $ 0.000444
-1.46%
$ 331,737 $ 5,118
Nov 21, 2 AM $ 0.000453
-0.30%
$ 338,226 $ 5,158
Nov 21, 1 AM $ 0.000452
-0.23%
$ 338,050 $ 7,084
Nov 21, 12 AM $ 0.000451
-0.82%
$ 336,920 $ 7,379
Nov 20, 11 PM $ 0.00046
+0.61%
$ 343,807 $ 8,851
Nov 20, 10 PM $ 0.000451
+0.09%
$ 337,255 $ 8,917
Nov 20, 9 PM $ 0.00045
-0.17%
$ 336,130 $ 9,151
Nov 20, 8 PM $ 0.000451
-0.18%
$ 337,327 $ 10,939
Nov 20, 7 PM $ 0.000449
-0.56%
$ 335,619 $ 15,670
Nov 20, 6 PM $ 0.000449
+0.54%
$ 335,177 $ 15,587
Nov 20, 5 PM $ 0.000447
-1.09%
$ 333,881 $ 19,150
Nov 20, 4 PM $ 0.000452
-7.03%
$ 337,622 $ 19,391
Nov 20, 3 PM $ 0.000486
-0.47%
$ 363,176 $ 19,186
Nov 20, 2 PM $ 0.000488
-0.60%
$ 364,807 $ 19,246