Roaring Kitty Historical Data

KITTY Page 54
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.000488
-0.60%
$ 364,807 $ 19,246
Nov 20, 1 PM $ 0.000491
-0.06%
$ 367,001 $ 19,388
Nov 20, 12 PM $ 0.000491
-0.02%
$ 367,250 $ 20,861
Nov 20, 11 AM $ 0.000492
+0.42%
$ 367,300 $ 21,012
Nov 20, 10 AM $ 0.00049
-0.23%
$ 365,962 $ 21,301
Nov 20, 9 AM $ 0.000491
-0.88%
$ 366,788 $ 21,388
Nov 20, 8 AM $ 0.000495
+0.35%
$ 370,040 $ 21,576
Nov 20, 7 AM $ 0.000493
+1.52%
$ 368,741 $ 21,502
Nov 20, 6 AM $ 0.000486
-0.36%
$ 363,244 $ 20,452
Nov 20, 5 AM $ 0.000488
-0.29%
$ 364,578 $ 20,389
Nov 20, 4 AM $ 0.000489
-0.09%
$ 365,621 $ 19,493
Nov 20, 3 AM $ 0.00049
-3.75%
$ 365,952 $ 19,482
Nov 20, 2 AM $ 0.000496
-2.97%
$ 370,765 $ 17,503
Nov 20, 1 AM $ 0.000509
+0.56%
$ 380,519 $ 15,009
Nov 20, 12 AM $ 0.000505
-2.38%
$ 377,061 $ 14,574
Nov 19, 11 PM $ 0.000517
+0.93%
$ 386,279 $ 13,052
Nov 19, 10 PM $ 0.000512
-0.05%
$ 382,768 $ 14,981
Nov 19, 9 PM $ 0.000513
+4.89%
$ 382,992 $ 14,676
Nov 19, 8 PM $ 0.000499
-0.75%
$ 373,036 $ 12,622
Nov 19, 7 PM $ 0.000503
+0.11%
$ 375,781 $ 7,598
Nov 19, 6 PM $ 0.000492
-4.41%
$ 367,843 $ 7,569
Nov 19, 5 PM $ 0.000515
-0.42%
$ 384,836 $ 3,984
Nov 19, 7 AM $ 0.000522
+0.02%
$ 390,142 $ 123,020
Nov 19, 6 AM $ 0.000522
+0.02%
$ 390,049 $ 123,400
Nov 19, 5 AM $ 0.000522
-0.67%
$ 389,975 $ 130,275
Nov 19, 4 AM $ 0.000527
-0.25%
$ 393,468 $ 132,487
Nov 19, 3 AM $ 0.000528
-1.74%
$ 394,458 $ 135,250
Nov 19, 2 AM $ 0.000538
+1.71%
$ 402,171 $ 133,072
Nov 19, 1 AM $ 0.000529
-0.98%
$ 395,406 $ 133,602
Nov 19, 12 AM $ 0.000534
-0.20%
$ 398,817 $ 133,571
Nov 18, 11 PM $ 0.000535
-0.39%
$ 399,603 $ 133,479
Nov 18, 10 PM $ 0.000537
-3.31%
$ 401,162 $ 133,506
Nov 18, 9 PM $ 0.000555
-0.50%
$ 414,900 $ 132,616
Nov 18, 8 PM $ 0.000558
-0.06%
$ 416,980 $ 129,362
Nov 18, 7 PM $ 0.000558
+0.26%
$ 417,459 $ 132,262
Nov 18, 6 PM $ 0.000557
+0.90%
$ 416,158 $ 133,367
Nov 18, 5 PM $ 0.000552
-1.01%
$ 412,604 $ 138,167
Nov 18, 4 PM $ 0.000558
+0.98%
$ 416,675 $ 136,762
Nov 18, 3 PM $ 0.000553
+1.03%
$ 413,257 $ 141,056
Nov 18, 2 PM $ 0.000549
+0.82%
$ 410,347 $ 140,394
Nov 18, 1 PM $ 0.000545
-0.43%
$ 406,864 $ 141,188
Nov 18, 12 PM $ 0.000547
+0.60%
$ 408,815 $ 138,899
Nov 18, 11 AM $ 0.000544
-0.20%
$ 406,237 $ 138,834
Nov 18, 10 AM $ 0.000545
+0.46%
$ 407,051 $ 137,338
Nov 18, 9 AM $ 0.000541
-0.22%
$ 404,234 $ 142,244
Nov 18, 8 AM $ 0.000542
+0.62%
$ 405,144 $ 141,078
Nov 18, 7 AM $ 0.000539
+0.62%
$ 402,651 $ 137,739
Nov 18, 6 AM $ 0.000536
-0.10%
$ 400,173 $ 134,469
Nov 18, 5 AM $ 0.000536
+0.59%
$ 400,855 $ 127,840
Nov 18, 4 AM $ 0.000533
+0.56%
$ 398,223 $ 129,640