Roaring Kitty Historical Data

KITTY Page 55
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.000536
+0.59%
$ 400,855 $ 127,840
Nov 18, 4 AM $ 0.000533
+0.56%
$ 398,223 $ 129,640
Nov 18, 3 AM $ 0.00053
+1.08%
$ 396,153 $ 132,956
Nov 18, 2 AM $ 0.000525
+0.01%
$ 391,918 $ 135,915
Nov 18, 1 AM $ 0.000524
-0.37%
$ 391,864 $ 137,950
Nov 18, 12 AM $ 0.000526
+7.62%
$ 393,335 $ 140,703
Nov 17, 11 PM $ 0.000503
+2.32%
$ 375,692 $ 140,605
Nov 17, 10 PM $ 0.000491
+0.20%
$ 367,159 $ 142,220
Nov 17, 9 PM $ 0.00049
-0.17%
$ 366,435 $ 144,961
Nov 17, 8 PM $ 0.000491
-0.25%
$ 367,045 $ 145,248
Nov 17, 7 PM $ 0.000492
-0.85%
$ 367,965 $ 144,586
Nov 17, 6 PM $ 0.000497
-1.36%
$ 371,105 $ 144,263
Nov 17, 5 PM $ 0.000504
-4.70%
$ 376,238 $ 139,129
Nov 17, 4 PM $ 0.000528
-1.58%
$ 394,814 $ 138,545
Nov 17, 3 PM $ 0.000537
-3.29%
$ 401,144 $ 138,770
Nov 17, 2 PM $ 0.000557
+1.93%
$ 416,132 $ 139,622
Nov 17, 1 PM $ 0.000546
-2.92%
$ 409,673 $ 137,937
Nov 17, 12 PM $ 0.000563
-0.34%
$ 420,528 $ 138,462
Nov 17, 11 AM $ 0.000565
+0.08%
$ 421,968 $ 139,592
Nov 17, 10 AM $ 0.000564
+0.26%
$ 421,906 $ 136,970
Nov 17, 9 AM $ 0.000563
+0.66%
$ 420,535 $ 135,217
Nov 17, 8 AM $ 0.000559
-0.28%
$ 417,766 $ 132,789
Nov 17, 7 AM $ 0.000561
+0.48%
$ 418,959 $ 132,246
Nov 17, 6 AM $ 0.000558
+0.60%
$ 416,959 $ 134,252
Nov 17, 5 AM $ 0.000555
-0.26%
$ 414,459 $ 137,754
Nov 17, 4 AM $ 0.000556
+0.63%
$ 415,552 $ 137,964
Nov 17, 3 AM $ 0.000553
+0.82%
$ 412,934 $ 138,281
Nov 17, 2 AM $ 0.000548
+1.04%
$ 409,573 $ 134,897
Nov 17, 1 AM $ 0.000542
-0.11%
$ 405,343 $ 132,647
Nov 17, 12 AM $ 0.000543
+0.71%
$ 405,571 $ 129,405
Nov 16, 11 PM $ 0.000539
-0.23%
$ 402,920 $ 124,786
Nov 16, 10 PM $ 0.00054
+1.14%
$ 403,866 $ 121,600
Nov 16, 9 PM $ 0.000534
-0.85%
$ 399,112 $ 119,106
Nov 16, 8 PM $ 0.000539
+2.51%
$ 402,545 $ 122,912
Nov 16, 7 PM $ 0.000526
+1.14%
$ 392,687 $ 125,211
Nov 16, 6 PM $ 0.00052
-0.37%
$ 388,252 $ 127,706
Nov 16, 5 PM $ 0.000516
+0.77%
$ 385,865 $ 127,165
Nov 16, 4 PM $ 0.000514
-1.44%
$ 384,143 $ 129,991
Nov 16, 3 PM $ 0.000522
-0.46%
$ 389,751 $ 126,292
Nov 16, 2 PM $ 0.000524
+4.11%
$ 391,544 $ 127,762
Nov 16, 1 PM $ 0.000504
-0.49%
$ 376,240 $ 130,150
Nov 16, 12 PM $ 0.000505
-0.48%
$ 377,215 $ 132,528
Nov 16, 11 AM $ 0.000506
-2.44%
$ 377,911 $ 134,135
Nov 16, 10 AM $ 0.000518
+0.66%
$ 387,370 $ 137,033
Nov 16, 9 AM $ 0.000515
+0.77%
$ 384,831 $ 137,981
Nov 16, 8 AM $ 0.000511
-0.12%
$ 381,976 $ 139,838
Nov 16, 7 AM $ 0.000512
-0.17%
$ 382,428 $ 144,674
Nov 16, 6 AM $ 0.000513
+0.16%
$ 383,172 $ 145,277
Nov 16, 5 AM $ 0.000512
+0.14%
$ 382,577 $ 141,648
Nov 16, 4 AM $ 0.000511
+0.12%
$ 381,531 $ 139,606