Roaring Kitty Historical Data

KITTY Page 56
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.000511
+0.12%
$ 381,531 $ 139,606
Nov 16, 3 AM $ 0.000509
+0.16%
$ 380,271 $ 136,261
Nov 16, 2 AM $ 0.000508
+1.87%
$ 379,663 $ 137,965
Nov 16, 1 AM $ 0.0005
-0.58%
$ 373,401 $ 142,572
Nov 16, 12 AM $ 0.000503
+0.20%
$ 375,553 $ 146,643
Nov 15, 11 PM $ 0.000503
+0.36%
$ 376,003 $ 147,289
Nov 15, 10 PM $ 0.000504
+0.30%
$ 376,227 $ 146,074
Nov 15, 9 PM $ 0.000501
-2.36%
$ 374,507 $ 146,111
Nov 15, 8 PM $ 0.000513
-0.91%
$ 383,564 $ 145,538
Nov 15, 7 PM $ 0.000518
-0.37%
$ 387,071 $ 141,478
Nov 15, 6 PM $ 0.000519
-0.29%
$ 387,913 $ 138,778
Nov 15, 5 PM $ 0.000521
+0.58%
$ 389,023 $ 138,678
Nov 15, 4 PM $ 0.000517
+0.28%
$ 386,549 $ 135,598
Nov 15, 3 PM $ 0.000516
+0.25%
$ 385,465 $ 133,638
Nov 15, 2 PM $ 0.000516
+0.22%
$ 385,267 $ 132,513
Nov 15, 1 PM $ 0.000514
+0.00%
$ 384,405 $ 131,994
Nov 15, 12 PM $ 0.000514
+0.60%
$ 384,405 $ 131,272
Nov 15, 11 AM $ 0.000511
-0.54%
$ 381,830 $ 130,376
Nov 15, 10 AM $ 0.000513
-0.39%
$ 383,604 $ 128,714
Nov 15, 9 AM $ 0.000515
+0.22%
$ 385,118 $ 127,197
Nov 15, 8 AM $ 0.000514
-0.72%
$ 384,277 $ 127,934
Nov 15, 7 AM $ 0.000517
-0.34%
$ 386,560 $ 124,642
Nov 15, 6 AM $ 0.00052
-0.34%
$ 388,779 $ 125,275
Nov 15, 5 AM $ 0.000522
+0.22%
$ 389,723 $ 130,832
Nov 15, 4 AM $ 0.000518
-0.63%
$ 387,061 $ 135,368
Nov 15, 3 AM $ 0.000521
+0.44%
$ 389,527 $ 138,167
Nov 15, 2 AM $ 0.000517
+0.28%
$ 386,564 $ 135,754
Nov 15, 1 AM $ 0.000515
+0.81%
$ 384,819 $ 132,501
Nov 15, 12 AM $ 0.00051
+0.73%
$ 380,935 $ 131,080
Nov 14, 11 PM $ 0.000506
-0.88%
$ 378,248 $ 131,268
Nov 14, 10 PM $ 0.000511
+0.15%
$ 381,536 $ 131,696
Nov 14, 9 PM $ 0.00051
-0.03%
$ 380,963 $ 128,458
Nov 14, 8 PM $ 0.00051
-2.06%
$ 380,933 $ 127,347
Nov 14, 7 PM $ 0.000521
+0.88%
$ 389,168 $ 130,787
Nov 14, 6 PM $ 0.000516
-0.16%
$ 385,790 $ 130,977
Nov 14, 5 PM $ 0.000517
+0.84%
$ 386,164 $ 133,847
Nov 14, 4 PM $ 0.000513
+0.90%
$ 383,093 $ 139,568
Nov 14, 3 PM $ 0.000508
+0.56%
$ 380,116 $ 144,939
Nov 14, 2 PM $ 0.000505
+2.07%
$ 377,552 $ 146,000
Nov 14, 1 PM $ 0.000495
+0.59%
$ 369,880 $ 148,174
Nov 14, 12 PM $ 0.000492
-2.28%
$ 367,340 $ 150,463
Nov 14, 11 AM $ 0.000504
-0.83%
$ 376,443 $ 153,410
Nov 14, 10 AM $ 0.000509
+1.05%
$ 379,887 $ 156,837
Nov 14, 9 AM $ 0.000504
-0.71%
$ 376,696 $ 155,636
Nov 14, 8 AM $ 0.000506
-1.11%
$ 378,360 $ 154,046
Nov 14, 7 AM $ 0.000513
+0.16%
$ 383,045 $ 158,460
Nov 14, 6 AM $ 0.000506
-0.87%
$ 378,064 $ 159,321
Nov 14, 5 AM $ 0.00051
+0.80%
$ 381,004 $ 158,208
Nov 14, 4 AM $ 0.000507
-1.54%
$ 378,705 $ 158,657
Nov 14, 3 AM $ 0.000515
-0.38%
$ 384,623 $ 165,484