Roaring Kitty Historical Data

KITTY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.000431
+1.52%
$ 322,059 $ 8,413
Feb 2, 10 AM $ 0.000429
+0.23%
$ 320,334 $ 7,530
Feb 2, 9 AM $ 0.000425
+0.97%
$ 317,371 $ 7,309
Feb 2, 8 AM $ 0.000422
+0.06%
$ 314,978 $ 7,558
Feb 2, 7 AM $ 0.000417
-0.01%
$ 311,684 $ 7,656
Feb 2, 6 AM $ 0.000413
+1.50%
$ 308,554 $ 7,519
Feb 2, 5 AM $ 0.000411
-1.44%
$ 307,093 $ 7,379
Feb 2, 4 AM $ 0.000412
+1.82%
$ 307,675 $ 7,696
Feb 2, 3 AM $ 0.000409
-1.12%
$ 305,495 $ 6,916
Feb 2, 2 AM $ 0.000422
-1.41%
$ 315,630 $ 8,301
Feb 2, 1 AM $ 0.000424
-0.82%
$ 316,834 $ 7,531
Feb 2, 12 AM $ 0.000424
+0.32%
$ 316,791 $ 8,282
Feb 1, 11 PM $ 0.000418
-2.14%
$ 312,334 $ 8,538
Feb 1, 10 PM $ 0.000429
+0.73%
$ 320,771 $ 8,376
Feb 1, 9 PM $ 0.000422
-1.50%
$ 315,621 $ 8,375
Feb 1, 8 PM $ 0.000429
-0.51%
$ 320,433 $ 9,807
Feb 1, 7 PM $ 0.000434
-0.83%
$ 324,334 $ 15,577
Feb 1, 6 PM $ 0.000441
+2.74%
$ 329,872 $ 15,919
Feb 1, 5 PM $ 0.000431
+0.19%
$ 322,178 $ 15,704
Feb 1, 4 PM $ 0.000425
-0.50%
$ 317,266 $ 16,597
Feb 1, 3 PM $ 0.000428
-0.77%
$ 319,481 $ 16,781
Feb 1, 2 PM $ 0.000438
-0.98%
$ 326,998 $ 16,976
Feb 1, 1 PM $ 0.000445
+1.34%
$ 332,738 $ 17,764
Feb 1, 12 PM $ 0.000439
+0.12%
$ 328,017 $ 17,681
Feb 1, 11 AM $ 0.000433
-1.07%
$ 323,882 $ 17,650
Feb 1, 10 AM $ 0.000441
-0.50%
$ 329,254 $ 17,540
Feb 1, 9 AM $ 0.000442
-0.51%
$ 329,970 $ 18,167
Feb 1, 8 AM $ 0.000445
-0.42%
$ 332,329 $ 18,475
Feb 1, 7 AM $ 0.000442
-0.58%
$ 330,301 $ 17,968
Feb 1, 6 AM $ 0.000447
+0.98%
$ 333,655 $ 19,612
Feb 1, 5 AM $ 0.000444
-0.26%
$ 331,996 $ 20,082
Feb 1, 4 AM $ 0.000439
-0.29%
$ 327,886 $ 20,676
Feb 1, 3 AM $ 0.000452
-2.70%
$ 337,848 $ 20,865
Feb 1, 2 AM $ 0.000465
-1.13%
$ 347,213 $ 19,241
Feb 1, 1 AM $ 0.000469
+0.08%
$ 350,136 $ 18,518
Feb 1, 12 AM $ 0.000462
+0.54%
$ 345,324 $ 17,456
Jan 31, 11 PM $ 0.000456
+1.05%
$ 340,687 $ 17,206
Jan 31, 10 PM $ 0.000451
+1.11%
$ 336,950 $ 17,169
Jan 31, 9 PM $ 0.000442
+3.06%
$ 330,496 $ 17,285
Jan 31, 8 PM $ 0.000437
-0.32%
$ 326,168 $ 15,568
Jan 31, 7 PM $ 0.000444
+1.04%
$ 331,759 $ 9,572
Jan 31, 6 PM $ 0.000444
+0.73%
$ 331,485 $ 9,327
Jan 31, 5 PM $ 0.000448
-1.92%
$ 334,562 $ 9,310
Jan 31, 4 PM $ 0.000466
-1.75%
$ 348,524 $ 9,870
Jan 31, 3 PM $ 0.000477
+0.62%
$ 356,524 $ 9,415
Jan 31, 2 PM $ 0.000488
-1.12%
$ 364,986 $ 9,438
Jan 31, 1 PM $ 0.000498
-1.46%
$ 372,363 $ 10,137
Jan 31, 12 PM $ 0.000505
-0.46%
$ 377,255 $ 10,584
Jan 31, 11 AM $ 0.000509
-0.21%
$ 380,194 $ 11,081
Jan 31, 10 AM $ 0.000508
+0.72%
$ 379,366 $ 11,791