Roaring Kitty Historical Data

KITTY Page 57
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.000507
-1.54%
$ 378,705 $ 158,657
Nov 14, 3 AM $ 0.000515
-0.38%
$ 384,623 $ 165,484
Nov 14, 2 AM $ 0.000517
+0.49%
$ 386,089 $ 165,218
Nov 14, 1 AM $ 0.000514
+0.83%
$ 384,698 $ 164,494
Nov 14, 12 AM $ 0.000511
-0.97%
$ 381,959 $ 165,466
Nov 13, 11 PM $ 0.000516
+0.56%
$ 385,719 $ 168,869
Nov 13, 10 PM $ 0.000513
+1.61%
$ 383,248 $ 176,370
Nov 13, 9 PM $ 0.000505
-0.51%
$ 377,162 $ 182,987
Nov 13, 8 PM $ 0.000507
-0.32%
$ 379,095 $ 189,945
Nov 13, 7 PM $ 0.000511
-0.97%
$ 381,624 $ 196,603
Nov 13, 6 PM $ 0.000516
-2.07%
$ 385,092 $ 194,132
Nov 13, 5 PM $ 0.000527
-2.13%
$ 393,480 $ 193,583
Nov 13, 4 PM $ 0.000539
-0.02%
$ 402,504 $ 192,041
Nov 13, 3 PM $ 0.000538
+1.98%
$ 401,739 $ 189,004
Nov 13, 2 PM $ 0.000527
+0.73%
$ 393,937 $ 188,353
Nov 13, 1 PM $ 0.000525
-1.72%
$ 392,378 $ 184,973
Nov 13, 12 PM $ 0.000534
+0.38%
$ 398,678 $ 180,144
Nov 13, 11 AM $ 0.000532
+0.68%
$ 397,168 $ 176,048
Nov 13, 10 AM $ 0.000528
-0.32%
$ 394,494 $ 173,455
Nov 13, 9 AM $ 0.00053
-0.02%
$ 395,023 $ 173,653
Nov 13, 8 AM $ 0.00053
-5.84%
$ 395,870 $ 175,751
Nov 13, 7 AM $ 0.00056
-0.21%
$ 418,269 $ 169,612
Nov 13, 6 AM $ 0.000561
+0.51%
$ 419,474 $ 166,239
Nov 13, 5 AM $ 0.000559
+2.13%
$ 417,358 $ 163,478
Nov 13, 4 AM $ 0.000609
-0.42%
$ 454,857 $ 22,070
Nov 13, 3 AM $ 0.000612
-1.02%
$ 457,646 $ 148,686
Nov 13, 2 AM $ 0.000619
+0.04%
$ 462,816 $ 148,794
Nov 13, 1 AM $ 0.000619
-0.25%
$ 462,480 $ 147,738
Nov 13, 12 AM $ 0.00062
+0.04%
$ 463,452 $ 148,850
Nov 12, 11 PM $ 0.000621
-0.45%
$ 463,336 $ 148,366
Nov 12, 10 PM $ 0.000624
-4.10%
$ 465,967 $ 139,796
Nov 12, 9 PM $ 0.00065
+0.00%
$ 485,880 $ 134,726
Nov 12, 8 PM $ 0.000651
+5.59%
$ 486,374 $ 129,300
Nov 12, 7 PM $ 0.000617
-9.52%
$ 461,259 $ 119,751
Nov 12, 6 PM $ 0.000683
-0.62%
$ 510,617 $ 120,067
Nov 12, 5 PM $ 0.000688
-0.26%
$ 513,938 $ 119,563
Nov 12, 4 PM $ 0.000691
-2.11%
$ 516,516 $ 121,963
Nov 12, 3 PM $ 0.000705
-0.89%
$ 527,335 $ 127,349
Nov 12, 2 PM $ 0.000711
-1.69%
$ 531,416 $ 127,479
Nov 12, 1 PM $ 0.000722
+0.46%
$ 540,254 $ 126,242
Nov 12, 12 PM $ 0.000719
-1.99%
$ 537,252 $ 125,813
Nov 12, 11 AM $ 0.000734
+0.34%
$ 548,385 $ 122,878
Nov 12, 10 AM $ 0.00073
+0.91%
$ 545,774 $ 117,966
Nov 12, 9 AM $ 0.000724
+0.58%
$ 541,361 $ 113,162
Nov 12, 8 AM $ 0.000719
+1.22%
$ 537,587 $ 110,863
Nov 12, 7 AM $ 0.000711
-0.17%
$ 531,125 $ 115,574
Nov 12, 6 AM $ 0.000712
+0.12%
$ 531,797 $ 118,932
Nov 12, 5 AM $ 0.000711
+0.57%
$ 531,001 $ 116,577
Nov 12, 4 AM $ 0.000706
-0.11%
$ 527,837 $ 115,669
Nov 12, 3 AM $ 0.000707
+0.23%
$ 528,509 $ 115,374