Roaring Kitty Historical Data

KITTY Page 60
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.00073
-0.11%
$ 545,396 $ 134,679
Nov 7, 9 PM $ 0.000731
-0.47%
$ 545,994 $ 138,138
Nov 7, 8 PM $ 0.000734
-0.30%
$ 548,363 $ 140,790
Nov 7, 7 PM $ 0.000735
+1.10%
$ 549,207 $ 147,443
Nov 7, 6 PM $ 0.000727
+1.00%
$ 543,249 $ 150,625
Nov 7, 5 PM $ 0.000713
+2.29%
$ 532,544 $ 152,975
Nov 7, 4 PM $ 0.000698
+1.28%
$ 521,652 $ 155,371
Nov 7, 3 PM $ 0.000689
+1.01%
$ 515,037 $ 151,872
Nov 7, 2 PM $ 0.00068
+0.61%
$ 507,961 $ 151,109
Nov 7, 1 PM $ 0.000674
+0.37%
$ 503,760 $ 150,962
Nov 7, 12 PM $ 0.000673
-1.06%
$ 502,805 $ 148,335
Nov 7, 11 AM $ 0.00068
-0.81%
$ 507,758 $ 145,720
Nov 7, 10 AM $ 0.000684
-0.41%
$ 511,249 $ 143,047
Nov 7, 9 AM $ 0.000687
-1.76%
$ 513,117 $ 142,676
Nov 7, 8 AM $ 0.000698
+0.09%
$ 521,865 $ 144,521
Nov 7, 7 AM $ 0.000698
-0.36%
$ 521,411 $ 143,497
Nov 7, 6 AM $ 0.0007
-0.42%
$ 523,285 $ 142,677
Nov 7, 5 AM $ 0.000703
+1.24%
$ 525,515 $ 141,300
Nov 7, 4 AM $ 0.000694
-0.81%
$ 518,535 $ 137,809
Nov 7, 3 AM $ 0.000702
+0.30%
$ 524,705 $ 135,887
Nov 7, 2 AM $ 0.000698
+0.52%
$ 521,411 $ 133,795
Nov 7, 1 AM $ 0.00069
-1.07%
$ 515,807 $ 132,433
Nov 7, 12 AM $ 0.000697
+0.86%
$ 520,917 $ 130,705
Nov 6, 11 PM $ 0.000688
+1.73%
$ 514,462 $ 129,791
Nov 6, 10 PM $ 0.000677
-0.46%
$ 505,720 $ 130,039
Nov 6, 9 PM $ 0.00068
-0.35%
$ 508,260 $ 128,977
Nov 6, 8 PM $ 0.000681
-0.73%
$ 509,082 $ 125,466
Nov 6, 7 PM $ 0.000686
-0.49%
$ 512,847 $ 122,750
Nov 6, 6 PM $ 0.00069
+1.84%
$ 515,358 $ 121,136
Nov 6, 5 PM $ 0.000676
+0.88%
$ 504,794 $ 121,095
Nov 6, 4 PM $ 0.00067
-0.45%
$ 500,414 $ 116,817
Nov 6, 3 PM $ 0.000673
-1.28%
$ 502,651 $ 116,175
Nov 6, 2 PM $ 0.000681
-1.79%
$ 509,017 $ 117,307
Nov 6, 1 PM $ 0.000693
+2.19%
$ 517,675 $ 119,823
Nov 6, 12 PM $ 0.000678
-0.89%
$ 506,576 $ 122,568
Nov 6, 11 AM $ 0.000684
-0.05%
$ 511,099 $ 123,914
Nov 6, 10 AM $ 0.000684
-0.46%
$ 511,113 $ 125,984
Nov 6, 9 AM $ 0.000687
-0.16%
$ 513,485 $ 128,394
Nov 6, 8 AM $ 0.000689
-0.20%
$ 514,835 $ 126,629
Nov 6, 7 AM $ 0.00069
-0.17%
$ 515,072 $ 124,927
Nov 6, 6 AM $ 0.000691
-0.25%
$ 516,031 $ 119,625
Nov 6, 5 AM $ 0.000692
-1.18%
$ 517,296 $ 116,501
Nov 6, 4 AM $ 0.000701
-2.70%
$ 523,464 $ 120,189
Nov 6, 3 AM $ 0.00072
+0.43%
$ 538,298 $ 123,625
Nov 6, 2 AM $ 0.000718
+0.37%
$ 536,229 $ 122,389
Nov 6, 1 AM $ 0.000714
-0.15%
$ 533,835 $ 124,710
Nov 6, 12 AM $ 0.000715
-1.27%
$ 534,142 $ 129,003
Nov 5, 11 PM $ 0.000724
+0.50%
$ 540,669 $ 131,104
Nov 5, 10 PM $ 0.00072
+0.30%
$ 538,032 $ 134,523
Nov 5, 9 PM $ 0.000718
-0.47%
$ 536,698 $ 134,470