Roaring Kitty Historical Data

KITTY Page 61
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.000718
-0.47%
$ 536,698 $ 134,470
Nov 5, 8 PM $ 0.000722
+1.37%
$ 539,234 $ 133,497
Nov 5, 7 PM $ 0.000712
-0.27%
$ 531,940 $ 136,892
Nov 5, 6 PM $ 0.000713
+1.22%
$ 532,711 $ 139,711
Nov 5, 5 PM $ 0.000705
+0.11%
$ 526,602 $ 140,261
Nov 5, 4 PM $ 0.000702
+0.45%
$ 524,344 $ 145,351
Nov 5, 3 PM $ 0.000699
+0.90%
$ 521,999 $ 151,111
Nov 5, 2 PM $ 0.000692
-0.12%
$ 517,319 $ 152,447
Nov 5, 1 PM $ 0.000693
+0.14%
$ 517,937 $ 152,944
Nov 5, 12 PM $ 0.000692
+0.65%
$ 517,224 $ 155,115
Nov 5, 11 AM $ 0.000687
+0.99%
$ 513,600 $ 156,581
Nov 5, 10 AM $ 0.000681
-0.66%
$ 508,619 $ 160,121
Nov 5, 9 AM $ 0.000685
+0.63%
$ 511,795 $ 156,227
Nov 5, 8 AM $ 0.000681
-0.77%
$ 508,592 $ 154,155
Nov 5, 7 AM $ 0.000687
-0.36%
$ 513,558 $ 153,194
Nov 5, 6 AM $ 0.00069
+1.63%
$ 515,823 $ 158,145
Nov 5, 5 AM $ 0.000679
+0.11%
$ 507,402 $ 163,266
Nov 5, 4 AM $ 0.000678
+0.36%
$ 506,391 $ 163,527
Nov 5, 3 AM $ 0.000675
+0.66%
$ 504,554 $ 160,667
Nov 5, 2 AM $ 0.000668
+2.82%
$ 499,368 $ 162,742
Nov 5, 1 AM $ 0.000644
-1.90%
$ 480,873 $ 160,599
Nov 5, 12 AM $ 0.000657
-3.28%
$ 490,924 $ 158,025
Nov 4, 11 PM $ 0.00068
+0.90%
$ 508,035 $ 156,964
Nov 4, 10 PM $ 0.000673
+3.21%
$ 502,709 $ 155,664
Nov 4, 9 PM $ 0.000652
-1.71%
$ 487,071 $ 152,253
Nov 4, 8 PM $ 0.000666
-1.12%
$ 497,524 $ 151,377
Nov 4, 7 PM $ 0.000673
-0.41%
$ 503,144 $ 147,331
Nov 4, 6 PM $ 0.000676
-0.63%
$ 505,219 $ 141,254
Nov 4, 5 PM $ 0.00068
-2.74%
$ 508,399 $ 137,082
Nov 4, 4 PM $ 0.000699
-1.90%
$ 522,348 $ 136,625
Nov 4, 3 PM $ 0.000713
-1.11%
$ 532,478 $ 129,854
Nov 4, 2 PM $ 0.00072
+1.72%
$ 537,775 $ 127,168
Nov 4, 1 PM $ 0.000708
-0.34%
$ 528,821 $ 124,827
Nov 4, 12 PM $ 0.00071
-0.31%
$ 530,355 $ 121,112
Nov 4, 11 AM $ 0.000712
+0.60%
$ 532,320 $ 118,331
Nov 4, 10 AM $ 0.000708
+2.81%
$ 529,162 $ 115,240
Nov 4, 9 AM $ 0.000688
+0.32%
$ 514,163 $ 118,181
Nov 4, 8 AM $ 0.000685
+4.11%
$ 512,051 $ 122,033
Nov 4, 7 AM $ 0.000655
-0.59%
$ 489,131 $ 122,225
Nov 4, 6 AM $ 0.000655
+0.21%
$ 489,654 $ 120,872
Nov 4, 5 AM $ 0.000658
-3.66%
$ 491,683 $ 115,516
Nov 4, 4 AM $ 0.000683
-1.53%
$ 510,352 $ 115,100
Nov 4, 3 AM $ 0.000692
-0.86%
$ 517,152 $ 113,524
Nov 4, 2 AM $ 0.000699
-0.04%
$ 521,936 $ 112,773
Nov 4, 1 AM $ 0.000698
+0.39%
$ 521,934 $ 114,512
Nov 4, 12 AM $ 0.000695
+0.80%
$ 519,017 $ 115,469
Nov 3, 11 PM $ 0.000689
+0.10%
$ 514,910 $ 117,282
Nov 3, 10 PM $ 0.00069
+0.16%
$ 515,582 $ 120,087
Nov 3, 9 PM $ 0.000688
+0.75%
$ 514,386 $ 125,404
Nov 3, 8 PM $ 0.000683
-2.19%
$ 510,576 $ 126,969