Roaring Kitty Historical Data

KITTY Page 62
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.000688
+0.75%
$ 514,386 $ 125,404
Nov 3, 8 PM $ 0.000683
-2.19%
$ 510,576 $ 126,969
Nov 3, 7 PM $ 0.000699
-0.86%
$ 522,467 $ 129,329
Nov 3, 6 PM $ 0.000706
-0.81%
$ 527,687 $ 133,286
Nov 3, 5 PM $ 0.000712
+1.30%
$ 531,854 $ 136,229
Nov 3, 4 PM $ 0.000702
+0.45%
$ 524,636 $ 131,154
Nov 3, 3 PM $ 0.0007
-7.27%
$ 522,980 $ 133,760
Nov 3, 2 PM $ 0.000755
+0.12%
$ 563,982 $ 135,692
Nov 3, 1 PM $ 0.000754
+0.35%
$ 563,180 $ 132,724
Nov 3, 12 PM $ 0.000751
+0.04%
$ 561,223 $ 134,167
Nov 3, 11 AM $ 0.00075
+0.64%
$ 560,554 $ 135,323
Nov 3, 10 AM $ 0.000749
-0.46%
$ 559,519 $ 138,934
Nov 3, 9 AM $ 0.000752
+0.11%
$ 561,977 $ 135,011
Nov 3, 8 AM $ 0.00075
-0.46%
$ 560,640 $ 134,235
Nov 3, 7 AM $ 0.000755
+0.52%
$ 563,840 $ 136,891
Nov 3, 6 AM $ 0.00075
-1.04%
$ 560,566 $ 137,845
Nov 3, 5 AM $ 0.000759
-0.08%
$ 567,664 $ 140,904
Nov 3, 4 AM $ 0.000757
-0.28%
$ 565,349 $ 137,819
Nov 3, 3 AM $ 0.000759
-2.94%
$ 566,916 $ 138,677
Nov 3, 2 AM $ 0.000781
-1.06%
$ 582,309 $ 138,160
Nov 3, 1 AM $ 0.00079
-0.69%
$ 590,236 $ 133,301
Nov 3, 12 AM $ 0.000795
+0.29%
$ 595,684 $ 133,324
Nov 2, 11 PM $ 0.000793
+1.74%
$ 591,107 $ 129,769
Nov 2, 10 PM $ 0.000779
-0.27%
$ 582,459 $ 127,064
Nov 2, 9 PM $ 0.000781
+0.13%
$ 583,804 $ 123,349
Nov 2, 8 PM $ 0.000779
+0.84%
$ 581,778 $ 126,130
Nov 2, 7 PM $ 0.000772
-0.16%
$ 576,929 $ 120,804
Nov 2, 6 PM $ 0.000775
+0.49%
$ 578,872 $ 120,957
Nov 2, 5 PM $ 0.00077
-0.30%
$ 575,360 $ 124,244
Nov 2, 4 PM $ 0.000769
-0.90%
$ 574,763 $ 124,141
Nov 2, 3 PM $ 0.000776
+0.36%
$ 579,843 $ 127,301
Nov 2, 2 PM $ 0.000774
-0.23%
$ 578,349 $ 123,904
Nov 2, 1 PM $ 0.000774
-0.86%
$ 578,499 $ 127,180
Nov 2, 12 PM $ 0.000781
+0.09%
$ 583,505 $ 123,375
Nov 2, 11 AM $ 0.00078
+0.03%
$ 582,982 $ 121,454
Nov 2, 10 AM $ 0.00078
-0.56%
$ 582,832 $ 116,794
Nov 2, 9 AM $ 0.00079
+1.23%
$ 590,379 $ 120,136
Nov 2, 8 AM $ 0.00078
+1.48%
$ 582,832 $ 117,382
Nov 2, 7 AM $ 0.000769
+0.31%
$ 574,314 $ 112,625
Nov 2, 6 AM $ 0.000766
-0.03%
$ 572,521 $ 111,685
Nov 2, 5 AM $ 0.000767
-0.04%
$ 573,193 $ 113,780
Nov 2, 4 AM $ 0.000766
+1.30%
$ 572,222 $ 118,843
Nov 2, 3 AM $ 0.000757
-0.22%
$ 565,347 $ 118,293
Nov 2, 2 AM $ 0.000758
+0.13%
$ 566,767 $ 118,363
Nov 2, 1 AM $ 0.000757
-0.04%
$ 566,020 $ 117,517
Nov 2, 12 AM $ 0.000757
-0.63%
$ 565,348 $ 111,064
Nov 1, 11 PM $ 0.00076
+0.37%
$ 568,261 $ 112,616
Nov 1, 10 PM $ 0.000758
-0.12%
$ 566,170 $ 113,919
Nov 1, 9 PM $ 0.000758
-0.56%
$ 566,393 $ 115,596
Nov 1, 8 PM $ 0.000763
+0.71%
$ 569,829 $ 116,284