Roaring Kitty Historical Data

KITTY Page 63
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.000758
-0.56%
$ 566,393 $ 115,596
Nov 1, 8 PM $ 0.000763
+0.71%
$ 569,829 $ 116,284
Nov 1, 7 PM $ 0.000758
-0.17%
$ 566,398 $ 119,599
Nov 1, 6 PM $ 0.000761
+0.28%
$ 568,486 $ 117,052
Nov 1, 5 PM $ 0.00076
-0.13%
$ 567,595 $ 111,501
Nov 1, 4 PM $ 0.000761
+0.28%
$ 568,336 $ 116,766
Nov 1, 3 PM $ 0.000758
+0.60%
$ 566,080 $ 110,655
Nov 1, 2 PM $ 0.000753
-0.71%
$ 562,726 $ 113,831
Nov 1, 1 PM $ 0.000758
-0.26%
$ 566,767 $ 112,867
Nov 1, 12 PM $ 0.00076
+0.55%
$ 568,252 $ 114,923
Nov 1, 11 AM $ 0.000756
-0.30%
$ 565,123 $ 113,255
Nov 1, 10 AM $ 0.00076
+0.24%
$ 568,037 $ 116,136
Nov 1, 9 AM $ 0.000758
+0.05%
$ 566,096 $ 114,107
Nov 1, 8 AM $ 0.000757
+0.07%
$ 565,347 $ 119,917
Nov 1, 7 AM $ 0.000755
-0.17%
$ 564,375 $ 121,559
Nov 1, 6 AM $ 0.000756
-0.83%
$ 564,675 $ 121,378
Nov 1, 5 AM $ 0.000763
-0.35%
$ 570,055 $ 114,686
Nov 1, 4 AM $ 0.000765
+0.53%
$ 571,277 $ 112,727
Nov 1, 3 AM $ 0.000762
+0.28%
$ 569,158 $ 119,044
Nov 1, 2 AM $ 0.000758
-0.14%
$ 566,701 $ 120,167
Nov 1, 1 AM $ 0.00076
-0.55%
$ 568,037 $ 125,346
Nov 1, 12 AM $ 0.000763
-0.41%
$ 570,129 $ 132,309
Oct 31, 11 PM $ 0.000766
+0.23%
$ 572,502 $ 133,091
Oct 31, 10 PM $ 0.000767
+0.10%
$ 573,118 $ 130,665
Oct 31, 9 PM $ 0.000767
+0.16%
$ 573,137 $ 129,104
Oct 31, 8 PM $ 0.000766
-0.18%
$ 572,222 $ 122,567
Oct 31, 7 PM $ 0.000767
+0.87%
$ 573,317 $ 118,811
Oct 31, 6 PM $ 0.00076
+0.66%
$ 567,937 $ 121,640
Oct 31, 5 PM $ 0.000755
-0.60%
$ 563,853 $ 128,188
Oct 31, 4 PM $ 0.000759
-1.69%
$ 567,313 $ 126,945
Oct 31, 3 PM $ 0.000772
+0.01%
$ 577,079 $ 129,043
Oct 31, 8 AM $ 0.00064
+0.44%
$ 477,924 $ 119,278
Oct 31, 7 AM $ 0.000637
-0.25%
$ 476,279 $ 120,575
Oct 31, 6 AM $ 0.000638
-0.48%
$ 477,027 $ 118,536
Oct 31, 5 AM $ 0.000641
-0.36%
$ 479,342 $ 121,026
Oct 31, 4 AM $ 0.000644
+0.91%
$ 481,203 $ 123,468
Oct 31, 3 AM $ 0.000638
+0.60%
$ 476,726 $ 123,470
Oct 31, 2 AM $ 0.000634
-0.89%
$ 473,887 $ 124,194
Oct 31, 1 AM $ 0.00064
-1.23%
$ 478,017 $ 125,034
Oct 31, 12 AM $ 0.000648
+0.84%
$ 483,975 $ 123,158
Oct 30, 11 PM $ 0.000641
+0.14%
$ 479,265 $ 122,258
Oct 30, 10 PM $ 0.000642
+0.78%
$ 479,712 $ 122,578
Oct 30, 9 PM $ 0.000636
-1.24%
$ 475,307 $ 123,491
Oct 30, 8 PM $ 0.000645
+0.46%
$ 481,869 $ 126,393
Oct 30, 7 PM $ 0.000642
-0.45%
$ 479,641 $ 129,309
Oct 30, 6 PM $ 0.000645
-1.22%
$ 481,810 $ 130,316
Oct 30, 5 PM $ 0.000652
-0.89%
$ 487,373 $ 130,195
Oct 30, 4 PM $ 0.000659
-0.02%
$ 492,493 $ 134,072
Oct 30, 3 PM $ 0.00066
-1.25%
$ 493,501 $ 136,386
Oct 30, 2 PM $ 0.000669
+0.16%
$ 499,741 $ 140,471