Roaring Kitty Historical Data

KITTY Page 64
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.000669
+0.16%
$ 499,741 $ 140,471
Oct 30, 1 PM $ 0.000667
-0.61%
$ 498,471 $ 140,389
Oct 30, 12 PM $ 0.000672
-2.59%
$ 502,186 $ 144,068
Oct 30, 11 AM $ 0.00069
+0.74%
$ 515,532 $ 146,563
Oct 30, 10 AM $ 0.000685
-0.31%
$ 511,724 $ 147,678
Oct 30, 9 AM $ 0.000687
-1.56%
$ 513,327 $ 150,292
Oct 30, 9 AM $ 0.000687
-1.56%
$ 513,327 $ 150,292
Oct 30, 8 AM $ 0.000698
-0.44%
$ 521,833 $ 153,819
Oct 30, 8 AM $ 0.000698
-0.44%
$ 521,833 $ 153,819
Oct 30, 7 AM $ 0.000701
+0.93%
$ 523,915 $ 154,392
Oct 30, 7 AM $ 0.000701
+0.93%
$ 523,915 $ 154,392
Oct 30, 6 AM $ 0.000697
-0.17%
$ 520,675 $ 157,048
Oct 30, 6 AM $ 0.000697
-0.17%
$ 520,675 $ 157,048
Oct 30, 5 AM $ 0.000696
+0.04%
$ 519,905 $ 160,976
Oct 30, 5 AM $ 0.000696
+0.04%
$ 519,905 $ 160,976
Oct 30, 4 AM $ 0.000695
-2.79%
$ 519,245 $ 161,414
Oct 30, 4 AM $ 0.000695
-2.79%
$ 519,245 $ 161,414
Oct 30, 3 AM $ 0.000716
+0.26%
$ 534,815 $ 158,151
Oct 30, 3 AM $ 0.000716
+0.26%
$ 534,815 $ 158,151
Oct 30, 2 AM $ 0.000714
+0.92%
$ 533,419 $ 161,992
Oct 30, 2 AM $ 0.000714
+0.92%
$ 533,419 $ 161,992
Oct 30, 1 AM $ 0.000707
+0.68%
$ 528,561 $ 157,171
Oct 30, 1 AM $ 0.000707
+0.68%
$ 528,561 $ 157,171
Oct 30, 12 AM $ 0.000702
-0.78%
$ 524,711 $ 152,006
Oct 30, 12 AM $ 0.000702
-0.78%
$ 524,711 $ 152,006
Oct 29, 11 PM $ 0.000708
-0.59%
$ 528,844 $ 150,988
Oct 29, 11 PM $ 0.000708
-0.59%
$ 528,844 $ 150,988
Oct 29, 10 PM $ 0.000712
-0.33%
$ 532,125 $ 152,918
Oct 29, 10 PM $ 0.000712
-0.33%
$ 532,125 $ 152,918
Oct 29, 9 PM $ 0.000714
+0.31%
$ 533,437 $ 153,078
Oct 29, 9 PM $ 0.000714
+0.31%
$ 533,437 $ 153,078
Oct 29, 8 PM $ 0.000714
+0.94%
$ 533,217 $ 154,217
Oct 29, 8 PM $ 0.000714
+0.94%
$ 533,217 $ 154,217
Oct 29, 7 PM $ 0.000706
-0.84%
$ 527,574 $ 158,117
Oct 29, 7 PM $ 0.000706
-0.84%
$ 527,574 $ 158,117
Oct 29, 6 PM $ 0.000712
+2.21%
$ 532,027 $ 156,121
Oct 29, 6 PM $ 0.000712
+2.21%
$ 532,027 $ 156,121
Oct 29, 5 PM $ 0.000698
+0.47%
$ 521,261 $ 151,367
Oct 29, 5 PM $ 0.000698
+0.47%
$ 521,261 $ 151,367
Oct 29, 4 PM $ 0.000696
-0.74%
$ 520,048 $ 143,817
Oct 29, 4 PM $ 0.000696
-0.74%
$ 520,048 $ 143,817
Oct 29, 3 PM $ 0.000701
-1.25%
$ 523,951 $ 140,945
Oct 29, 3 PM $ 0.000701
-1.25%
$ 523,951 $ 140,945
Oct 29, 2 PM $ 0.00071
-0.23%
$ 530,419 $ 138,584
Oct 29, 2 PM $ 0.00071
-0.23%
$ 530,419 $ 138,584
Oct 29, 1 PM $ 0.000711
+0.68%
$ 531,297 $ 139,579
Oct 29, 1 PM $ 0.000711
+0.68%
$ 531,297 $ 139,579
Oct 29, 12 PM $ 0.000707
+0.36%
$ 528,127 $ 139,725
Oct 29, 12 PM $ 0.000707
+0.36%
$ 528,127 $ 139,725
Oct 29, 11 AM $ 0.000704
+2.77%
$ 526,026 $ 141,853