Roaring Kitty Historical Data

KITTY Page 65
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.000707
+0.36%
$ 528,127 $ 139,725
Oct 29, 11 AM $ 0.000704
+2.77%
$ 526,026 $ 141,853
Oct 29, 11 AM $ 0.000704
+2.77%
$ 526,026 $ 141,853
Oct 29, 10 AM $ 0.000685
+1.44%
$ 511,619 $ 144,176
Oct 29, 10 AM $ 0.000685
+1.44%
$ 511,619 $ 144,176
Oct 29, 9 AM $ 0.000676
+0.27%
$ 505,271 $ 145,317
Oct 29, 9 AM $ 0.000676
+0.27%
$ 505,271 $ 145,317
Oct 29, 8 AM $ 0.000674
+0.10%
$ 503,982 $ 146,330
Oct 29, 8 AM $ 0.000674
+0.10%
$ 503,982 $ 146,330
Oct 29, 7 AM $ 0.000673
+0.00%
$ 502,958 $ 147,831
Oct 29, 7 AM $ 0.000673
+0.00%
$ 502,958 $ 147,831
Oct 29, 6 AM $ 0.000673
+0.62%
$ 502,874 $ 148,273
Oct 29, 6 AM $ 0.000673
+0.62%
$ 502,874 $ 148,273
Oct 29, 5 AM $ 0.000669
-0.26%
$ 499,796 $ 143,847
Oct 29, 5 AM $ 0.000669
-0.26%
$ 499,796 $ 143,847
Oct 29, 4 AM $ 0.00067
+0.18%
$ 500,937 $ 143,065
Oct 29, 4 AM $ 0.00067
+0.18%
$ 500,937 $ 143,065
Oct 29, 3 AM $ 0.000668
-0.26%
$ 499,218 $ 144,355
Oct 29, 3 AM $ 0.000668
-0.26%
$ 499,218 $ 144,355
Oct 29, 2 AM $ 0.00067
+0.27%
$ 500,500 $ 142,970
Oct 29, 1 AM $ 0.00067
-0.28%
$ 500,577 $ 151,080
Oct 29, 12 AM $ 0.000671
-0.28%
$ 501,121 $ 151,891
Oct 28, 11 PM $ 0.000674
-0.28%
$ 503,457 $ 151,798
Oct 28, 10 PM $ 0.000675
+0.48%
$ 504,495 $ 151,530
Oct 28, 9 PM $ 0.000673
+0.10%
$ 502,812 $ 150,609
Oct 28, 8 PM $ 0.000674
-0.93%
$ 503,369 $ 152,026
Oct 28, 7 PM $ 0.00068
-1.31%
$ 508,086 $ 151,553
Oct 28, 6 PM $ 0.000687
-0.45%
$ 513,699 $ 149,907
Oct 28, 5 PM $ 0.000691
+0.12%
$ 516,000 $ 149,598
Oct 28, 4 PM $ 0.000689
+0.41%
$ 514,556 $ 153,535
Oct 28, 3 PM $ 0.000688
-0.26%
$ 514,188 $ 155,972
Oct 28, 2 PM $ 0.000686
-1.75%
$ 512,809 $ 158,284
Oct 28, 1 PM $ 0.000699
+0.82%
$ 522,147 $ 165,468
Oct 28, 12 PM $ 0.000691
-2.50%
$ 516,386 $ 164,625
Oct 28, 11 AM $ 0.00071
-0.42%
$ 530,638 $ 164,448
Oct 28, 10 AM $ 0.000714
-0.98%
$ 533,545 $ 161,870
Oct 28, 9 AM $ 0.000722
-0.04%
$ 539,633 $ 162,170
Oct 28, 8 AM $ 0.000724
-1.15%
$ 540,774 $ 159,742
Oct 28, 7 AM $ 0.000732
+0.51%
$ 547,212 $ 156,430
Oct 28, 6 AM $ 0.000729
+0.42%
$ 544,790 $ 155,728
Oct 28, 5 AM $ 0.000726
-0.97%
$ 542,840 $ 158,030
Oct 28, 4 AM $ 0.000733
+0.23%
$ 547,845 $ 157,286
Oct 28, 3 AM $ 0.000731
+0.30%
$ 546,429 $ 154,183
Oct 28, 2 AM $ 0.000729
+0.17%
$ 544,918 $ 150,453
Oct 28, 1 AM $ 0.000727
-1.50%
$ 543,437 $ 149,284
Oct 28, 12 AM $ 0.000736
+0.28%
$ 549,583 $ 151,351
Oct 27, 11 PM $ 0.000732
-1.34%
$ 546,593 $ 153,262
Oct 27, 10 PM $ 0.000741
+0.08%
$ 553,489 $ 151,923
Oct 27, 9 PM $ 0.00074
-0.45%
$ 552,962 $ 152,246
Oct 27, 8 PM $ 0.000745
-0.50%
$ 556,850 $ 150,352