Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roaring Kitty Historical Data

KITTY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 AM $0.000275
-0.50%
$205,534 $2,520
Jun 2, 8 AM $0.000277
-0.19%
$206,656 $2,602
Jun 2, 7 AM $0.000279
-0.21%
$208,356 $2,778
Jun 2, 6 AM $0.000279
+1.66%
$208,414 $2,581
Jun 2, 5 AM $0.000276
-0.16%
$206,495 $2,031
Jun 2, 4 AM $0.000277
-0.30%
$207,106 $2,262
Jun 2, 3 AM $0.000278
+0.34%
$207,826 $2,977
Jun 2, 2 AM $0.000276
-0.21%
$206,438 $2,979
Jun 2, 1 AM $0.000279
+0.01%
$208,343 $3,085
Jun 2, 12 AM $0.000279
-0.30%
$208,684 $3,268
Jun 1, 11 PM $0.000281
+1.17%
$209,704 $5,749
Jun 1, 10 PM $0.000276
-0.88%
$206,469 $14,410
Jun 1, 9 PM $0.000274
-0.53%
$204,747 $13,996
Jun 1, 8 PM $0.000275
-0.09%
$205,623 $13,759
Jun 1, 7 PM $0.000269
-0.22%
$201,215 $13,838
Jun 1, 6 PM $0.000271
-0.22%
$202,138 $13,534
Jun 1, 5 PM $0.00027
+0.58%
$201,637 $13,525
Jun 1, 4 PM $0.000265
-0.75%
$197,931 $13,385
Jun 1, 3 PM $0.000266
-0.12%
$199,071 $13,171
Jun 1, 2 PM $0.000267
-0.13%
$199,633 $13,163
Jun 1, 1 PM $0.000269
-0.49%
$201,348 $13,731
Jun 1, 12 PM $0.00027
-0.21%
$202,092 $13,903
Jun 1, 11 AM $0.000272
+0.01%
$203,129 $13,915
Jun 1, 10 AM $0.000271
+0.34%
$202,670 $14,039
Jun 1, 9 AM $0.000271
+0.39%
$202,539 $14,028
Jun 1, 8 AM $0.00027
-0.13%
$201,820 $13,912
Jun 1, 7 AM $0.000275
-0.17%
$205,798 $13,873
Jun 1, 6 AM $0.000276
-0.49%
$206,320 $13,780
Jun 1, 5 AM $0.000278
-0.64%
$207,650 $13,858
Jun 1, 4 AM $0.00028
+1.60%
$209,392 $13,626
Jun 1, 3 AM $0.000275
+0.82%
$205,532 $13,040
Jun 1, 2 AM $0.000272
-0.35%
$203,043 $12,940
Jun 1, 1 AM $0.000273
+0.07%
$203,760 $12,773
Jun 1, 12 AM $0.000272
-1.54%
$202,853 $12,794
May 31, 11 PM $0.000276
-11.69%
$206,288 $10,209
May 31, 10 PM $0.000312
+0.09%
$233,280 $1,072
May 31, 9 PM $0.000311
+0.19%
$232,083 $1,179
May 31, 8 PM $0.00031
+0.58%
$231,750 $1,172
May 31, 7 PM $0.000306
-0.08%
$228,853 $1,088
May 31, 6 PM $0.000306
-0.15%
$228,970 $869
May 31, 2 AM $0.000306
+0.15%
$228,960 $559
May 31, 1 AM $0.000306
+0.00%
$228,322 $706
May 31, 12 AM $0.000307
+0.20%
$229,184 $654
May 30, 11 PM $0.000306
+0.02%
$228,447 $641
May 30, 10 PM $0.000305
-0.57%
$227,570 $776
May 30, 9 PM $0.000306
+0.01%
$228,763 $822
May 30, 8 PM $0.000306
-0.11%
$228,428 $837
May 30, 7 PM $0.000306
-0.15%
$228,537 $1,015
May 30, 6 PM $0.000306
-0.04%
$228,804 $1,066
May 30, 5 PM $0.000306
-0.37%
$228,921 $1,066