Roaring Kitty Historical Data

KITTY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.000872
-19.52%
$ 651,568 $ 609,353
Mar 2, 2025 $ 0.00108
+14.45%
$ 809,567 $ 551,979
Mar 1, 2025 $ 0.000947
-1.50%
$ 707,343 $ 607,031
Feb 28, 2025 $ 0.000963
+8.09%
$ 719,735 $ 525,060
Feb 27, 2025 $ 0.000891
+2.63%
$ 665,850 $ 568,260
Feb 26, 2025 $ 0.000868
-4.40%
$ 648,806 $ 652,161
Feb 25, 2025 $ 0.000908
+5.99%
$ 678,660 $ 578,219
Feb 24, 2025 $ 0.000857
-16.48%
$ 640,289 $ 568,965
Feb 23, 2025 $ 0.00104
-1.25%
$ 774,034 $ 600,175
Feb 22, 2025 $ 0.00105
+0.71%
$ 783,798 $ 661,555
Feb 21, 2025 $ 0.00104
-3.64%
$ 778,282 $ 550,402
Feb 20, 2025 $ 0.00108
+5.05%
$ 807,691 $ 627,737
Feb 19, 2025 $ 0.00104
+1.07%
$ 775,581 $ 592,435
Feb 18, 2025 $ 0.00103
-3.02%
$ 769,575 $ 579,295
Feb 17, 2025 $ 0.00106
-3.37%
$ 793,566 $ 577,028
Feb 16, 2025 $ 0.0011
-7.68%
$ 821,221 $ 620,430
Feb 15, 2025 $ 0.00119
+1.10%
$ 889,511 $ 592,557
Feb 14, 2025 $ 0.00118
-11.99%
$ 879,945 $ 595,787
Feb 13, 2025 $ 0.001
-6.77%
$ 749,463 $ 3
Feb 12, 2025 $ 0.00107
-3.08%
$ 799,456 $ 650,770
Feb 11, 2025 $ 0.0011
+1.75%
$ 825,630 $ 589,549
Feb 10, 2025 $ 0.00109
-2.14%
$ 818,124 $ 567,681
Feb 9, 2025 $ 0.00112
-3.28%
$ 838,963 $ 567,136
Feb 8, 2025 $ 0.00115
+5.18%
$ 859,960 $ 617,182
Feb 7, 2025 $ 0.00109
+2.82%
$ 817,531 $ 575,447
Feb 6, 2025 $ 0.00106
-3.45%
$ 795,094 $ 612,777
Feb 5, 2025 $ 0.0011
-3.65%
$ 823,509 $ 599,454
Feb 4, 2025 $ 0.00114
-4.62%
$ 854,683 $ 640,871
Feb 3, 2025 $ 0.00121
+10.35%
$ 903,475 $ 602,396
Feb 2, 2025 $ 0.0011
-3.01%
$ 818,754 $ 515,436
Feb 1, 2025 $ 0.00113
-19.50%
$ 844,331 $ 669,157
Jan 31, 2025 $ 0.0014
-9.68%
$ 1.05 million $ 584,638
Jan 30, 2025 $ 0.00155
+3.33%
$ 1.16 million $ 636,798
Jan 29, 2025 $ 0.0015
+22.12%
$ 1.12 million $ 592,938
Jan 28, 2025 $ 0.00123
-12.39%
$ 919,658 $ 643,744
Jan 27, 2025 $ 0.0014
-10.18%
$ 1.05 million $ 635,552
Jan 26, 2025 $ 0.00156
-6.35%
$ 1.17 million $ 534,768
Jan 25, 2025 $ 0.00167
-15.66%
$ 1.25 million $ 632,023
Jan 24, 2025 $ 0.00198
-6.71%
$ 1.48 million $ 558,428
Jan 23, 2025 $ 0.00211
+20.71%
$ 1.58 million $ 639,814
Jan 22, 2025 $ 0.00175
+18.95%
$ 1.31 million $ 536,702
Jan 21, 2025 $ 0.00148
+4.74%
$ 1.1 million $ 524,178
Jan 20, 2025 $ 0.00141
+2.25%
$ 1.05 million $ 635,235
Jan 19, 2025 $ 0.00138
-13.69%
$ 1.03 million $ 597,651
Jan 18, 2025 $ 0.0016
-14.50%
$ 1.19 million $ 558,980
Jan 17, 2025 $ 0.00188
+2.60%
$ 1.4 million $ 604,154
Jan 16, 2025 $ 0.00183
+3.00%
$ 1.37 million $ 591,649
Jan 15, 2025 $ 0.00178
+7.15%
$ 1.33 million $ 651,111
Jan 14, 2025 $ 0.00166
-33.79%
$ 1.24 million $ 605,818
Jan 13, 2025 $ 0.00269
+13.00%
$ 2.01 million $ 33,465