Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2024 $0.0000114
+16.99%
$114,300 $1,160
Mar 2, 2024 $0.0₅977
+9.65%
$97,700 $969
Mar 1, 2024 $0.0₅891
+1.48%
$89,100 $172
Feb 29, 2024 $0.0₅878
-11.13%
$87,800 $978
Feb 28, 2024 $0.0₅988
+7.98%
$98,800 $855
Feb 27, 2024 $0.0₅915
-13.52%
$91,500 $400
Feb 26, 2024 $0.0000106
+10.90%
$105,800 $527
Feb 25, 2024 $0.0₅954
+2.25%
$95,400 $384
Feb 24, 2024 $0.0₅933
+5.19%
$93,300 $387
Feb 23, 2024 $0.0₅887
+3.99%
$88,700 $237
Feb 22, 2024 $0.0₅853
-6.37%
$85,300 $329
Feb 21, 2024 $0.0₅911
-2.98%
$91,100 $365
Feb 20, 2024 $0.0₅939
-7.12%
$93,900 $262
Feb 19, 2024 $0.0000101
+6.42%
$101,100 $631
Feb 18, 2024 $0.0₅95
-6.95%
$95,000 $909
Feb 17, 2024 $0.0000102
-0.68%
$102,100 $194
Feb 16, 2024 $0.0000103
+7.31%
$102,800 $322
Feb 15, 2024 $0.0₅958
-8.33%
$95,800 $630
Feb 14, 2024 $0.0000104
+8.85%
$104,500 $818
Feb 13, 2024 $0.0₅96
-12.96%
$96,000 $1,979
Feb 12, 2024 $0.000011
+16.11%
$110,300 $4,241
Feb 11, 2024 $0.0₅95
-5.94%
$95,000 $7,155
Feb 10, 2024 $0.0000101
-7.76%
$101,000 $952
Feb 9, 2024 $0.000011
+0.00%
$109,500 $985
Feb 8, 2024 $0.000011
-0.54%
$109,500 $406
Feb 7, 2024 $0.000011
-11.85%
$110,100 $355
Feb 6, 2024 $0.0000125
+3.05%
$124,900 $492
Feb 5, 2024 $0.0000121
+2.97%
$121,200 $340
Feb 4, 2024 $0.0000118
-0.08%
$117,700 $1,144
Feb 3, 2024 $0.0000118
+7.68%
$117,800 $6,435
Feb 2, 2024 $0.0000109
+1.48%
$109,400 $12,311
Feb 1, 2024 $0.0000108
-0.19%
$107,800 $164
Jan 31, 2024 $0.0000108
-1.01%
$108,000 $9,492
Jan 30, 2024 $0.0000109
-4.30%
$109,100 $905
Jan 29, 2024 $0.0000114
-3.14%
$114,000 $729
Jan 28, 2024 $0.0000118
+6.13%
$117,700 $1,452
Jan 27, 2024 $0.0000111
-3.06%
$110,900 $733
Jan 26, 2024 $0.0000114
+2.79%
$114,400 $465
Jan 25, 2024 $0.0000111
+8.90%
$111,300 $244
Jan 24, 2024 $0.0000102
-2.01%
$102,200 $2,667
Jan 23, 2024 $0.0000103
-7.19%
$103,300 $6,254
Jan 22, 2024 $0.000011
-8.69%
$110,300 $5,405
Jan 21, 2024 $0.0000119
+2.76%
$119,000 $5,146
Jan 20, 2024 $0.0000115
-5.88%
$115,300 $5,268
Jan 19, 2024 $0.0000121
-8.33%
$121,000 $5,385
Jan 18, 2024 $0.0000131
-0.38%
$131,300 $8,060
Jan 17, 2024 $0.0000133
+1.92%
$132,900 $6,599
Jan 16, 2024 $0.0000131
-2.02%
$131,000 $12,238
Jan 15, 2024 $0.0000134
-3.05%
$133,600 $8,677
Jan 14, 2024 $0.0000136
-4.76%
$136,200 $6,598