Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2024 $0.0000144
-5.15%
$143,700 $7,059
Jan 12, 2024 $0.0000152
+1.47%
$152,300 $6,821
Jan 11, 2024 $0.0000152
+3.69%
$151,900 $9,679
Jan 10, 2024 $0.0000146
+1.04%
$145,900 $10,030
Jan 9, 2024 $0.0000162
-7.95%
$162,000 $7,948
Jan 8, 2024 $0.0000175
+13.90%
$175,400 $10,906
Jan 7, 2024 $0.0000154
-5.41%
$153,900 $21,138
Jan 6, 2024 $0.0000164
+17.11%
$163,600 $6,544
Jan 5, 2024 $0.0000132
-22.47%
$131,800 $7,996
Jan 4, 2024 $0.0000174
-10.95%
$174,000 $13,300
Jan 3, 2024 $0.0000196
-3.74%
$195,600 $19,104
Jan 2, 2024 $0.0000203
+51.42%
$203,200 $17,161
Jan 1, 2024 $0.0000134
+0.22%
$134,200 $5,684
Dec 31, 2023 $0.0000131
-6.51%
$130,700 $5,042
Dec 30, 2023 $0.0000143
+3.03%
$142,600 $5,667
Dec 29, 2023 $0.0000145
-7.59%
$144,900 $8,411
Dec 28, 2023 $0.0000151
-2.89%
$151,400 $9,668
Dec 27, 2023 $0.0000156
-15.00%
$155,800 $18,339
Dec 26, 2023 $0.0000189
+1.45%
$189,200 $22,916
Dec 25, 2023 $0.0000186
+3.51%
$185,900 $38,084
Dec 24, 2023 $0.0000179
+0.90%
$178,600 $32,107
Dec 23, 2023 $0.0000177
-4.48%
$177,100 $62,508
Dec 22, 2023 $0.0000188
+37.28%
$187,800 $38,306
Dec 21, 2023 $0.0000137
-20.23%
$136,800 $33,571
Dec 20, 2023 $0.0000168
-4.50%
$167,700 $36,843
Dec 19, 2023 $0.0000175
-14.39%
$175,500 $38,441
Dec 18, 2023 $0.0000206
-17.10%
$205,500 $34,087
Dec 17, 2023 $0.0000255
-8.77%
$254,800 $36,859
Dec 16, 2023 $0.0000279
+0.29%
$279,400 $55,115
Dec 15, 2023 $0.000028
+35.92%
$280,000 $194,055
Dec 14, 2023 $0.0000206
+128.38%
$206,000 $74,183
Dec 13, 2023 $0.0₅902
+12.89%
$90,200 $826
Dec 12, 2023 $0.0₅799
-12.20%
$79,900 $2,272
Dec 11, 2023 $0.0₅91
-7.89%
$91,000 $243
Dec 10, 2023 $0.0₅988
-5.36%
$98,800 $1,467
Dec 9, 2023 $0.0000104
-0.10%
$104,400 $737
Dec 8, 2023 $0.0000104
+5.03%
$104,500 $273
Dec 7, 2023 $0.0₅995
-4.78%
$99,500 $73
Dec 6, 2023 $0.0000104
-3.15%
$104,500 $349
Dec 5, 2023 $0.0000108
-4.51%
$107,900 $222
Dec 4, 2023 $0.0000113
+7.72%
$113,000 $703
Dec 3, 2023 $0.0000105
+2.94%
$104,900 $1,280
Dec 2, 2023 $0.0000102
+7.60%
$101,900 $151
Dec 1, 2023 $0.0₅947
-0.94%
$94,700 $55
Nov 30, 2023 $0.0₅956
-4.59%
$95,600 $93
Nov 29, 2023 $0.00001
+10.23%
$100,200 $372
Nov 28, 2023 $0.0₅909
+3.89%
$90,900 $303
Nov 27, 2023 $0.0₅875
-6.62%
$87,500 $231
Nov 26, 2023 $0.0₅937
-2.80%
$93,700 $811
Nov 25, 2023 $0.0₅964
-1.03%
$96,400 $165