Profit Blue Historical Data

BLUE Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0₅742
+3.34%
$ 74,177 $ 107
Oct 8, 2023 $ 0.0₅718
-11.05%
$ 71,764 $ 370
Oct 7, 2023 $ 0.0₅807
+3.72%
$ 80,733 $ 1,094
Oct 6, 2023 $ 0.0₅762
+35.15%
$ 76,188 $ 3,120
Oct 5, 2023 $ 0.0₅564
-5.96%
$ 56,364 $ 143
Oct 4, 2023 $ 0.0₅599
-6.46%
$ 59,931 $ 265
Oct 3, 2023 $ 0.0₅641
-8.38%
$ 64,094 $ 396
Oct 2, 2023 $ 0.0₅75
+34.72%
$ 74,988 $ 1,091
Oct 1, 2023 $ 0.0₅557
-23.03%
$ 55,653 $ 1,246
Sep 30, 2023 $ 0.0₅643
-5.95%
$ 64,266 $ 7,503
Sep 29, 2023 $ 0.0₅683
+6.23%
$ 68,318 $ 22,285
Sep 28, 2023 $ 0.0₅642
-5.93%
$ 64,219 $ 43,127
Sep 27, 2023 $ 0.0₅664
-13.99%
$ 66,353 $ 44,531
Sep 26, 2023 $ 0.0₅772
+1.62%
$ 77,164 $ 44,600
Sep 25, 2023 $ 0.0₅761
+7.22%
$ 76,132 $ 48,624
Sep 24, 2023 $ 0.0₅713
-13.91%
$ 71,330 $ 47,532
Sep 23, 2023 $ 0.0₅828
+1.47%
$ 82,849 $ 49,779
Sep 22, 2023 $ 0.0₅817
-1.20%
$ 81,744 $ 54,739
Sep 21, 2023 $ 0.0₅829
-7.48%
$ 82,852 $ 62,719
Sep 20, 2023 $ 0.0₅954
+2.93%
$ 95,432 $ 58,363
Sep 19, 2023 $ 0.0₅93
-2.17%
$ 92,992 $ 62,585
Sep 18, 2023 $ 0.0₅946
+2.81%
$ 94,592 $ 62,168
Sep 17, 2023 $ 0.0₅916
-3.54%
$ 91,618 $ 58,640
Sep 16, 2023 $ 0.0₅951
+0.19%
$ 95,092 $ 64,012
Sep 15, 2023 $ 0.0₅952
-6.86%
$ 95,241 $ 67,744
Sep 14, 2023 $ 0.0000103
+0.54%
$ 102,664 $ 64,106
Sep 13, 2023 $ 0.0000102
-4.51%
$ 102,114 $ 62,427
Sep 12, 2023 $ 0.0000107
-2.32%
$ 106,921 $ 52,516
Sep 11, 2023 $ 0.0000127
-4.31%
$ 127,442 $ 60,761
Sep 10, 2023 $ 0.0000132
+18.50%
$ 132,275 $ 58,312
Sep 9, 2023 $ 0.0000109
+0.03%
$ 109,225 $ 10
Sep 8, 2023 $ 0.0000109
-6.62%
$ 109,156 $ 10
Sep 7, 2023 $ 0.0000117
+5.04%
$ 117,187 $ 53,186
Sep 6, 2023 $ 0.0000112
-2.09%
$ 111,546 $ 62,455
Sep 5, 2023 $ 0.0000114
+7.69%
$ 113,781 $ 54,775
Sep 4, 2023 $ 0.0000106
-28.03%
$ 105,675 $ 53,537
Sep 3, 2023 $ 0.0000147
-5.45%
$ 146,877 $ 63,701
Sep 2, 2023 $ 0.0000155
-2.44%
$ 154,867 $ 58,284
Sep 1, 2023 $ 0.0000159
+7.86%
$ 158,660 $ 52,853
Aug 31, 2023 $ 0.0000147
-6.79%
$ 147,231 $ 63,442
Aug 30, 2023 $ 0.0000157
-0.07%
$ 157,341 $ 62,584
Aug 29, 2023 $ 0.0000157
-1.97%
$ 156,661 $ 61,163
Aug 28, 2023 $ 0.000016
-13.74%
$ 159,688 $ 60,098
Aug 27, 2023 $ 0.0000186
-7.92%
$ 185,754 $ 61,605
Aug 26, 2023 $ 0.0000201
-3.48%
$ 201,262 $ 92,194
Aug 25, 2023 $ 0.0000209
-2.63%
$ 208,560 $ 122,595
Aug 24, 2023 $ 0.0000214
-22.96%
$ 214,416 $ 118,673
Aug 23, 2023 $ 0.0000278
-8.76%
$ 278,316 $ 94,580
Aug 22, 2023 $ 0.0000305
-7.50%
$ 304,984 $ 137,658
Aug 21, 2023 $ 0.000033
-1.45%
$ 329,708 $ 159,059