Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2023 $0.0₅974
+12.99%
$97,400 $2,218
Nov 23, 2023 $0.0₅862
-8.10%
$86,200 $3,955
Nov 22, 2023 $0.0₅938
+2.74%
$93,800 $62
Nov 21, 2023 $0.0₅913
-0.87%
$91,300 $907
Nov 20, 2023 $0.0₅921
+0.00%
$92,100 $257
Nov 19, 2023 $0.0₅921
-7.06%
$92,100 $218
Nov 18, 2023 $0.0₅991
-2.46%
$99,100 $1,670
Nov 17, 2023 $0.0000102
+14.67%
$101,600 $332
Nov 16, 2023 $0.0₅886
-20.68%
$88,600 $912
Nov 15, 2023 $0.0000112
-0.71%
$111,700 $333
Nov 14, 2023 $0.0000113
-0.18%
$112,500 $191
Nov 13, 2023 $0.0000113
+1.62%
$112,700 $892
Nov 12, 2023 $0.0000111
-2.63%
$110,900 $736
Nov 11, 2023 $0.0000114
+31.98%
$113,900 $2,445
Nov 10, 2023 $0.0₅863
+0.12%
$86,300 $28
Nov 9, 2023 $0.0₅862
-3.36%
$86,200 $78
Nov 8, 2023 $0.0₅892
+1.71%
$89,200 $9
Nov 7, 2023 $0.0₅877
-0.14%
$87,700 $341
Nov 6, 2023 $0.0₅878
-3.90%
$87,847 $115
Nov 5, 2023 $0.0₅914
-1.80%
$91,372 $130
Nov 4, 2023 $0.0₅931
+4.73%
$93,130 $18
Nov 3, 2023 $0.0₅889
-7.94%
$88,874 $155
Nov 2, 2023 $0.0₅966
+10.08%
$96,556 $768
Nov 1, 2023 $0.0₅877
+1.39%
$87,702 $4,321
Oct 31, 2023 $0.0₅865
+7.61%
$86,459 $416
Oct 30, 2023 $0.0₅803
+1.06%
$80,324 $247
Oct 29, 2023 $0.0₅795
+1.71%
$79,473 $654
Oct 28, 2023 $0.0₅781
+9.41%
$78,134 $779
Oct 27, 2023 $0.0₅714
-7.82%
$71,400 $91
Oct 26, 2023 $0.0₅774
+7.12%
$77,444 $723
Oct 25, 2023 $0.0₅723
+7.69%
$72,299 $204
Oct 24, 2023 $0.0₅672
+1.59%
$67,184 $323
Oct 23, 2023 $0.0₅661
-3.72%
$66,146 $8,451
Oct 22, 2023 $0.0₅687
-0.81%
$68,723 $214
Oct 21, 2023 $0.0₅693
+1.93%
$69,300 $207
Oct 20, 2023 $0.0₅68
+3.81%
$67,994 $1,191
Oct 19, 2023 $0.0₅655
-14.24%
$65,492 $519
Oct 18, 2023 $0.0₅764
+4.70%
$76,388 $382
Oct 17, 2023 $0.0₅73
-11.79%
$72,951 $996
Oct 16, 2023 $0.0₅753
+0.87%
$75,282 $1,126
Oct 15, 2023 $0.0₅746
-37.18%
$74,612 $2,396
Oct 14, 2023 $0.0000119
+29.64%
$118,822 $277
Oct 13, 2023 $0.0₅928
+25.55%
$92,825 $804
Oct 12, 2023 $0.0₅74
+13.18%
$73,958 $197
Oct 11, 2023 $0.0₅654
-12.85%
$65,360 $602
Oct 10, 2023 $0.0₅75
+1.12%
$75,007 $220
Oct 9, 2023 $0.0₅742
+3.34%
$74,177 $107
Oct 8, 2023 $0.0₅718
-11.05%
$71,764 $370
Oct 7, 2023 $0.0₅807
+3.72%
$80,733 $1,094
Oct 6, 2023 $0.0₅762
+35.15%
$76,188 $3,120