Profit Blue Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0167
+0.60%
$ 167 million $ 3,710
Apr 14, 12 AM $ 0.0166
+0.00%
$ 166 million $ 3,708
Apr 13, 11 PM $ 0.0166
-0.60%
$ 166 million $ 3,726
Apr 13, 10 PM $ 0.0167
+1.83%
$ 167 million $ 4,009
Apr 13, 9 PM $ 0.0164
-0.61%
$ 164 million $ 3,648
Apr 13, 8 PM $ 0.0165
+0.00%
$ 165 million $ 3,155
Apr 13, 7 PM $ 0.0165
+0.61%
$ 165 million $ 3,136
Apr 13, 6 PM $ 0.0164
+0.00%
$ 164 million $ 3,001
Apr 13, 5 PM $ 0.0164
+0.00%
$ 164 million $ 3,001
Apr 13, 4 PM $ 0.0164
+0.00%
$ 164 million $ 2,902
Apr 13, 3 PM $ 0.0164
+0.61%
$ 164 million $ 2,662
Apr 13, 2 PM $ 0.0163
-0.61%
$ 163 million $ 2,711
Apr 13, 1 PM $ 0.0164
+0.61%
$ 164 million $ 2,031
Apr 13, 12 PM $ 0.0163
+0.00%
$ 163 million $ 2,097
Apr 13, 11 AM $ 0.0163
+0.62%
$ 163 million $ 2,203
Apr 13, 10 AM $ 0.0162
-1.22%
$ 162 million $ 5,392
Apr 13, 9 AM $ 0.0164
+0.61%
$ 164 million $ 5,391
Apr 13, 8 AM $ 0.0163
+0.00%
$ 163 million $ 5,645
Apr 13, 7 AM $ 0.0163
+0.00%
$ 163 million $ 5,971
Apr 13, 6 AM $ 0.0163
+0.00%
$ 163 million $ 6,165
Apr 13, 5 AM $ 0.0163
+0.00%
$ 163 million $ 5,457
Apr 13, 4 AM $ 0.0163
+0.00%
$ 163 million $ 5,651
Apr 13, 3 AM $ 0.0163
+0.00%
$ 163 million $ 5,653
Apr 13, 2 AM $ 0.0163
+0.00%
$ 163 million $ 5,690
Apr 13, 1 AM $ 0.0163
+0.00%
$ 163 million $ 5,867
Apr 13, 12 AM $ 0.0163
+0.00%
$ 163 million $ 6,364
Apr 12, 11 PM $ 0.0163
+0.00%
$ 163 million $ 8,170
Apr 12, 10 PM $ 0.0163
+0.00%
$ 163 million $ 8,263
Apr 12, 9 PM $ 0.0163
-0.61%
$ 163 million $ 11,477
Apr 12, 8 PM $ 0.0164
+0.00%
$ 164 million $ 11,399
Apr 12, 7 PM $ 0.0164
+0.00%
$ 164 million $ 11,483
Apr 12, 6 PM $ 0.0164
+0.00%
$ 164 million $ 11,557
Apr 12, 5 PM $ 0.0164
+0.00%
$ 164 million $ 11,560
Apr 12, 4 PM $ 0.0164
+0.00%
$ 164 million $ 11,572
Apr 12, 3 PM $ 0.0164
+0.61%
$ 164 million $ 11,831
Apr 12, 2 PM $ 0.0163
+0.00%
$ 163 million $ 13,195
Apr 12, 1 PM $ 0.0163
-0.61%
$ 163 million $ 13,057
Apr 12, 12 PM $ 0.0164
+0.00%
$ 164 million $ 12,974
Apr 12, 11 AM $ 0.0164
-0.61%
$ 164 million $ 12,923
Apr 12, 10 AM $ 0.0165
+0.00%
$ 165 million $ 9,669
Apr 12, 9 AM $ 0.0165
-1.20%
$ 165 million $ 9,756
Apr 12, 8 AM $ 0.0167
-0.60%
$ 167 million $ 9,411
Apr 12, 7 AM $ 0.0168
+0.60%
$ 168 million $ 9,048
Apr 12, 6 AM $ 0.0167
+0.00%
$ 167 million $ 8,862
Apr 12, 5 AM $ 0.0167
+0.60%
$ 167 million $ 8,946
Apr 12, 4 AM $ 0.0166
+0.00%
$ 166 million $ 8,873
Apr 12, 3 AM $ 0.0166
+0.61%
$ 166 million $ 8,925
Apr 12, 2 AM $ 0.0165
+0.61%
$ 165 million $ 8,996
Apr 12, 1 AM $ 0.0164
-2.38%
$ 164 million $ 8,891
Apr 12, 12 AM $ 0.0168
-0.59%
$ 168 million $ 8,321