Profit Blue Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0109
+0.00%
$ 108.7 million $ 43,119
Jun 23, 8 PM $ 0.0109
+0.00%
$ 108.7 million $ 43,385
Jun 23, 7 PM $ 0.0109
+0.74%
$ 108.7 million $ 43,641
Jun 23, 6 PM $ 0.0108
-1.19%
$ 107.9 million $ 43,880
Jun 23, 5 PM $ 0.0109
-0.09%
$ 109.2 million $ 44,005
Jun 23, 4 PM $ 0.0109
-0.09%
$ 109.3 million $ 43,829
Jun 23, 3 PM $ 0.0109
-0.82%
$ 109 million $ 47,800
Jun 23, 2 PM $ 0.011
-1.35%
$ 109.9 million $ 51,600
Jun 23, 1 PM $ 0.0111
+0.27%
$ 111.4 million $ 49,940
Jun 23, 12 PM $ 0.0111
-2.54%
$ 111.1 million $ 49,806
Jun 23, 11 AM $ 0.0114
+2.34%
$ 113.9 million $ 51,368
Jun 23, 10 AM $ 0.0111
-1.24%
$ 111.3 million $ 58,064
Jun 23, 9 AM $ 0.0113
+3.21%
$ 112.7 million $ 51,334
Jun 23, 8 AM $ 0.0109
-1.97%
$ 109.2 million $ 58,538
Jun 23, 7 AM $ 0.0111
-0.54%
$ 111.4 million $ 61,813
Jun 23, 6 AM $ 0.0112
-1.32%
$ 112 million $ 61,069
Jun 23, 5 AM $ 0.0114
-2.07%
$ 113.5 million $ 65,371
Jun 23, 4 AM $ 0.0116
+0.17%
$ 115.9 million $ 66,465
Jun 23, 3 AM $ 0.0116
-0.34%
$ 115.7 million $ 66,540
Jun 23, 2 AM $ 0.0116
+0.43%
$ 116.1 million $ 69,374
Jun 23, 1 AM $ 0.0116
+0.09%
$ 115.6 million $ 68,943
Jun 23, 12 AM $ 0.0115
-0.52%
$ 115.5 million $ 68,491
Jun 22, 11 PM $ 0.0116
+1.04%
$ 116.1 million $ 68,344
Jun 22, 10 PM $ 0.0115
-2.54%
$ 114.9 million $ 70,306
Jun 22, 9 PM $ 0.0118
-0.51%
$ 117.9 million $ 71,795
Jun 22, 8 PM $ 0.0118
+1.02%
$ 118.5 million $ 72,338
Jun 22, 7 PM $ 0.0117
+0.09%
$ 117.3 million $ 74,217
Jun 22, 6 PM $ 0.0117
+0.17%
$ 117.2 million $ 74,249
Jun 22, 5 PM $ 0.0117
+0.95%
$ 117 million $ 74,344
Jun 22, 4 PM $ 0.0116
-2.19%
$ 115.9 million $ 76,031
Jun 22, 3 PM $ 0.0118
-1.41%
$ 118.5 million $ 78,322
Jun 22, 2 PM $ 0.012
-1.80%
$ 120.2 million $ 83,789
Jun 22, 1 PM $ 0.0122
+1.16%
$ 122.4 million $ 89,331
Jun 22, 12 PM $ 0.0121
-0.17%
$ 121 million $ 117,637
Jun 22, 11 AM $ 0.0121
+2.54%
$ 121.2 million $ 146,904
Jun 22, 10 AM $ 0.0118
+0.68%
$ 118.2 million $ 164,326
Jun 22, 9 AM $ 0.0117
+1.03%
$ 117.4 million $ 163,809
Jun 22, 8 AM $ 0.0116
-0.51%
$ 116.2 million $ 152,861
Jun 22, 7 AM $ 0.0117
+0.34%
$ 116.8 million $ 158,846
Jun 22, 6 AM $ 0.0116
-0.09%
$ 116.4 million $ 149,914
Jun 22, 5 AM $ 0.0117
-0.68%
$ 116.5 million $ 141,544
Jun 22, 4 AM $ 0.0117
+1.82%
$ 117.3 million $ 140,234
Jun 22, 3 AM $ 0.0115
-1.20%
$ 115.2 million $ 140,530
Jun 22, 2 AM $ 0.0117
-1.27%
$ 116.6 million $ 147,824
Jun 22, 1 AM $ 0.0118
+0.85%
$ 118.1 million $ 148,076
Jun 22, 12 AM $ 0.0117
+1.21%
$ 117.1 million $ 147,576
Jun 21, 11 PM $ 0.0116
-0.94%
$ 115.7 million $ 147,608
Jun 21, 10 PM $ 0.0117
+0.17%
$ 116.8 million $ 145,123
Jun 21, 9 PM $ 0.0117
-1.44%
$ 116.6 million $ 141,476
Jun 21, 8 PM $ 0.0118
-1.99%
$ 118.3 million $ 140,662