Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 10 AM $0.00997
+1.83%
$99.73 million $1.03 million
Sep 28, 9 AM $0.00989
-0.41%
$98.93 million $1.03 million
Sep 28, 8 AM $0.01
+2.21%
$100.22 million $1.02 million
Sep 28, 7 AM $0.00997
-0.31%
$99.74 million $1.01 million
Sep 28, 6 AM $0.00995
-4.75%
$99.5 million $1.02 million
Sep 28, 5 AM $0.0105
-2.50%
$104.82 million $1.03 million
Sep 28, 4 AM $0.0107
+1.92%
$107.49 million $1.02 million
Sep 28, 3 AM $0.0106
-2.39%
$105.77 million $1.03 million
Sep 28, 2 AM $0.0108
-2.43%
$108.41 million $1.04 million
Sep 28, 1 AM $0.0111
-0.17%
$110.95 million $1.03 million
Sep 28, 12 AM $0.0111
+0.93%
$111.23 million $1.04 million
Sep 27, 11 PM $0.011
-0.63%
$110.27 million $1.04 million
Sep 27, 10 PM $0.0111
-0.57%
$110.79 million $1.05 million
Sep 27, 9 PM $0.0112
+0.25%
$111.93 million $1.05 million
Sep 27, 8 PM $0.0112
-1.15%
$111.65 million $1.04 million
Sep 27, 7 PM $0.0113
+0.65%
$112.95 million $1.04 million
Sep 27, 6 PM $0.0113
+0.25%
$112.62 million $1.04 million
Sep 27, 5 PM $0.0112
+0.02%
$112.35 million $1.04 million
Sep 27, 4 PM $0.0112
-0.26%
$112.3 million $1.05 million
Sep 27, 3 PM $0.0112
+0.69%
$112.32 million $1.05 million
Sep 27, 2 PM $0.0112
+0.62%
$111.55 million $1.06 million
Sep 27, 1 PM $0.0111
-1.07%
$111.25 million $1.05 million
Sep 27, 12 PM $0.0112
-0.05%
$112.39 million $1.04 million
Sep 27, 11 AM $0.0114
-1.60%
$113.77 million $1.04 million
Sep 27, 10 AM $0.0116
+0.08%
$115.93 million $1.04 million
Sep 27, 9 AM $0.0116
+0.56%
$115.91 million $1.03 million
Sep 27, 8 AM $0.0115
-0.35%
$115.25 million $1.05 million
Sep 27, 7 AM $0.0115
+1.27%
$115.46 million $1.07 million
Sep 27, 6 AM $0.0114
+1.30%
$114.03 million $1.06 million
Sep 27, 5 AM $0.0112
+0.77%
$112.43 million $1.05 million
Sep 27, 4 AM $0.0111
-0.20%
$111.27 million $1.05 million
Sep 27, 3 AM $0.0111
-0.17%
$111.41 million $1.03 million
Sep 27, 2 AM $0.0112
-0.61%
$111.95 million $1.05 million
Sep 27, 1 AM $0.0112
+1.68%
$112.36 million $1.05 million
Sep 27, 12 AM $0.0111
+1.28%
$110.76 million $1.05 million
Sep 26, 11 PM $0.0109
-0.14%
$109.23 million $1.05 million
Sep 26, 10 PM $0.0109
+0.01%
$109.36 million $1.04 million
Sep 26, 9 PM $0.0109
+0.46%
$109.34 million $1.04 million
Sep 26, 8 PM $0.0109
-1.33%
$108.79 million $1.04 million
Sep 26, 7 PM $0.011
+1.19%
$110.31 million $1.04 million
Sep 26, 6 PM $0.0109
-2.92%
$108.95 million $1.05 million
Sep 26, 5 PM $0.0112
-1.01%
$112.49 million $1.06 million
Sep 26, 4 PM $0.0113
-0.04%
$113.46 million $1.05 million
Sep 26, 3 PM $0.0114
+2.16%
$114.02 million $1.05 million
Sep 26, 2 PM $0.0112
-0.63%
$111.62 million $1.03 million
Sep 26, 1 PM $0.0113
-0.59%
$112.57 million $1.03 million
Sep 26, 12 PM $0.0113
+0.87%
$113.28 million $1.05 million
Sep 26, 11 AM $0.0112
-1.88%
$112.31 million $1.06 million
Sep 26, 10 AM $0.0115
+1.59%
$114.71 million $1.06 million
Sep 26, 9 AM $0.0113
+1.23%
$112.78 million $1.06 million