Profit Blue Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.00818
-1.67%
$ 81.78 million $ 977,886
Aug 10, 2 PM $ 0.00832
-0.30%
$ 83.17 million $ 971,959
Aug 10, 1 PM $ 0.00834
+0.41%
$ 83.42 million $ 974,707
Aug 10, 12 PM $ 0.00831
+0.34%
$ 83.08 million $ 984,979
Aug 10, 11 AM $ 0.00828
-0.38%
$ 82.8 million $ 984,414
Aug 10, 10 AM $ 0.00831
-0.67%
$ 83.12 million $ 996,447
Aug 10, 9 AM $ 0.00837
+1.06%
$ 83.68 million $ 991,748
Aug 10, 8 AM $ 0.00828
-0.01%
$ 82.8 million $ 985,245
Aug 10, 7 AM $ 0.00828
-0.24%
$ 82.81 million $ 1.01 million
Aug 10, 6 AM $ 0.0083
+0.20%
$ 83.01 million $ 1.02 million
Aug 10, 5 AM $ 0.00828
-0.83%
$ 82.84 million $ 1.01 million
Aug 10, 4 AM $ 0.00835
+0.22%
$ 83.54 million $ 1.02 million
Aug 10, 3 AM $ 0.00834
+0.11%
$ 83.35 million $ 1.03 million
Aug 10, 2 AM $ 0.00833
+0.62%
$ 83.26 million $ 1.03 million
Aug 10, 1 AM $ 0.00827
+1.46%
$ 82.74 million $ 1.03 million
Aug 10, 12 AM $ 0.00816
-2.11%
$ 81.55 million $ 1.02 million
Aug 9, 11 PM $ 0.00833
-0.72%
$ 83.31 million $ 1.02 million
Aug 9, 10 PM $ 0.00839
-0.88%
$ 83.91 million $ 1.02 million
Aug 9, 9 PM $ 0.00847
+0.05%
$ 84.66 million $ 1.01 million
Aug 9, 8 PM $ 0.00846
+0.20%
$ 84.62 million $ 995,683
Aug 9, 7 PM $ 0.00844
-0.65%
$ 84.45 million $ 994,066
Aug 9, 6 PM $ 0.0085
-0.26%
$ 85 million $ 995,918
Aug 9, 5 PM $ 0.00852
-1.85%
$ 85.22 million $ 1 million
Aug 9, 4 PM $ 0.00868
+0.46%
$ 86.83 million $ 997,143
Aug 9, 3 PM $ 0.00864
-0.16%
$ 86.43 million $ 988,539
Aug 9, 2 PM $ 0.00866
+1.04%
$ 86.57 million $ 983,433
Aug 9, 1 PM $ 0.00857
+2.30%
$ 85.68 million $ 994,996
Aug 9, 12 PM $ 0.00838
-3.64%
$ 83.75 million $ 991,751
Aug 9, 11 AM $ 0.00869
+2.36%
$ 86.91 million $ 979,180
Aug 9, 10 AM $ 0.00849
+0.00%
$ 84.91 million $ 961,045
Aug 9, 9 AM $ 0.00849
-1.50%
$ 84.91 million $ 967,196
Aug 9, 8 AM $ 0.00862
+1.72%
$ 86.2 million $ 977,041
Aug 9, 7 AM $ 0.00847
-0.72%
$ 84.74 million $ 965,981
Aug 9, 6 AM $ 0.00854
+0.38%
$ 85.35 million $ 943,819
Aug 9, 5 AM $ 0.0085
+1.25%
$ 85.03 million $ 941,825
Aug 9, 4 AM $ 0.0084
+0.47%
$ 83.98 million $ 940,158
Aug 9, 3 AM $ 0.00836
+1.18%
$ 83.59 million $ 932,036
Aug 9, 2 AM $ 0.00826
-1.43%
$ 82.61 million $ 923,380
Aug 9, 1 AM $ 0.00838
+0.47%
$ 83.81 million $ 927,985
Aug 9, 12 AM $ 0.00834
-2.84%
$ 83.42 million $ 944,078
Aug 8, 11 PM $ 0.00859
-0.02%
$ 85.86 million $ 966,904
Aug 8, 10 PM $ 0.00859
-0.58%
$ 85.87 million $ 961,950
Aug 8, 9 PM $ 0.00864
-1.01%
$ 86.37 million $ 970,425
Aug 8, 8 PM $ 0.00873
+1.24%
$ 87.25 million $ 991,054
Aug 8, 7 PM $ 0.00862
+4.10%
$ 86.18 million $ 1 million
Aug 8, 6 PM $ 0.00828
+0.31%
$ 82.79 million $ 992,687
Aug 8, 5 PM $ 0.00825
+0.01%
$ 82.53 million $ 999,582
Aug 8, 4 PM $ 0.00825
-0.35%
$ 82.52 million $ 1.01 million
Aug 8, 3 PM $ 0.00828
-1.17%
$ 82.81 million $ 1.03 million
Aug 8, 2 PM $ 0.00838
+0.12%
$ 83.79 million $ 1.04 million