MICRO github.com/micro-editor/MICRO Historical Data

MICRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000563
+2.69%
$ -- $ 261,971
Apr 23, 5 PM $ 0.000557
+0.00%
$ -- $ 248,136
Apr 23, 3 PM $ 0.000555
-2.26%
$ -- $ 248,600
Apr 23, 2 PM $ 0.000573
-4.22%
$ -- $ 246,789
Apr 23, 1 PM $ 0.000612
+0.00%
$ -- $ 235,840
Apr 23, 11 AM $ 0.000644
+0.00%
$ -- $ 279,695
Apr 23, 10 AM $ 0.000638
-9.15%
$ -- $ 305,828
Apr 23, 9 AM $ 0.000786
-0.17%
$ -- $ 295,700
Apr 23, 8 AM $ 0.000821
+7.45%
$ -- $ 328,498
Apr 23, 7 AM $ 0.000786
-4.03%
$ -- $ 289,274
Apr 23, 6 AM $ 0.000831
+0.00%
$ -- $ 297,986
Apr 23, 5 AM $ 0.00086
-2.51%
$ -- $ 334,749
Apr 23, 4 AM $ 0.000932
+0.36%
$ -- $ 347,764
Apr 23, 3 AM $ 0.000853
+0.17%
$ -- $ 363,765
Apr 23, 2 AM $ 0.000866
-0.67%
$ -- $ 364,984
Apr 23, 1 AM $ 0.000888
-3.66%
$ -- $ 364,608
Apr 23, 12 AM $ 0.00104
-0.12%
$ -- $ 347,291
Apr 22, 10 PM $ 0.00102
-5.79%
$ -- $ 379,853
Apr 22, 9 PM $ 0.00109
+0.00%
$ -- $ 437,259
Apr 22, 8 PM $ 0.00116
+0.00%
$ -- $ 428,234
Apr 22, 7 PM $ 0.00117
+0.22%
$ -- $ 436,004
Apr 22, 6 PM $ 0.00118
+0.00%
$ -- $ 446,407
Apr 22, 5 PM $ 0.00117
+0.00%
$ -- $ 442,962
Apr 22, 4 PM $ 0.00117
-2.20%
$ -- $ 479,718
Apr 22, 3 PM $ 0.00119
+0.71%
$ -- $ 478,794
Apr 22, 12 PM $ 0.00126
-12.99%
$ -- $ 500,200
Apr 22, 11 AM $ 0.00141
-7.46%
$ -- $ 511,867
Apr 22, 10 AM $ 0.0015
-3.07%
$ -- $ 551,366
Apr 22, 9 AM $ 0.00156
-10.76%
$ -- $ 531,352
Apr 22, 7 AM $ 0.00149
-15.31%
$ -- $ 467,780
Apr 22, 6 AM $ 0.00177
+7.45%
$ -- $ 432,199
Apr 22, 5 AM $ 0.00166
-12.42%
$ -- $ 397,497
Apr 22, 4 AM $ 0.00167
+0.77%
$ -- $ 418,356
Apr 22, 3 AM $ 0.00168
+0.00%
$ -- $ 426,749
Apr 22, 2 AM $ 0.00171
+0.00%
$ -- $ 420,079
Apr 22, 1 AM $ 0.00167
+0.00%
$ -- $ 585,918
Apr 21, 11 PM $ 0.00162
-1.98%
$ -- $ 626,521
Apr 21, 10 PM $ 0.00188
+13.54%
$ -- $ 592,264
Apr 21, 9 PM $ 0.00166
-13.57%
$ -- $ 552,045
Apr 21, 7 PM $ 0.00198
+0.00%
$ -- $ 561,669
Apr 21, 6 PM $ 0.00202
-2.40%
$ -- $ 644,044
Apr 21, 5 PM $ 0.00209
-8.52%
$ -- $ 663,851
Apr 21, 4 PM $ 0.00232
+0.36%
$ -- $ 656,757
Apr 21, 2 PM $ 0.00241
-12.53%
$ -- $ 722,676
Apr 21, 1 PM $ 0.00279
+3.91%
$ -- $ 696,935
Apr 21, 12 PM $ 0.00268
-10.50%
$ -- $ 694,107
Apr 21, 11 AM $ 0.00308
+9.13%
$ -- $ 645,153
Apr 21, 5 AM $ 0.00287
+0.00%
$ -- $ 786,293
Apr 21, 3 AM $ 0.0031
+0.00%
$ -- $ 833,999
Apr 21, 2 AM $ 0.00313
-16.56%
$ -- $ 912,626