MICRO github.com/micro-editor/MICRO Historical Data

MICRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.152
+18.76%
$ -- $ 195.94 million
Jun 12, 10 AM $ 0.122
-19.36%
$ -- $ 189.39 million
Jun 12, 7 AM $ 0.16
-15.23%
$ -- $ 189.67 million
Jun 12, 6 AM $ 0.225
-9.82%
$ -- $ 187.01 million
Jun 12, 5 AM $ 0.249
+89.82%
$ -- $ 182.56 million
Jun 12, 4 AM $ 0.103
+3.54%
$ -- $ 162.13 million
Jun 12, 3 AM $ 0.122
+46.47%
$ -- $ 149.49 million
Jun 12, 2 AM $ 0.0824
-8.37%
$ -- $ 148.86 million
Jun 12, 1 AM $ 0.104
+0.79%
$ -- $ 148.37 million
Jun 12, 12 AM $ 0.0874
+51.53%
$ -- $ 147.56 million
Jun 11, 11 PM $ 0.0575
+4.56%
$ -- $ 140.77 million
Jun 11, 10 PM $ 0.0484
-19.86%
$ -- $ 144.31 million
Jun 11, 9 PM $ 0.0505
-9.19%
$ -- $ 140.62 million
Jun 11, 8 PM $ 0.053
-11.43%
$ -- $ 142.85 million
Jun 11, 7 PM $ 0.0569
+12.35%
$ -- $ 146.84 million
Jun 11, 6 PM $ 0.0548
-32.30%
$ -- $ 144.65 million
Jun 11, 5 PM $ 0.0815
-20.37%
$ -- $ 144.02 million
Jun 11, 4 PM $ 0.094
-0.29%
$ -- $ 134.02 million
Jun 11, 3 PM $ 0.0912
+28.42%
$ -- $ 122.49 million
Jun 11, 2 PM $ 0.0587
+8.10%
$ -- $ 116.72 million
Jun 11, 1 PM $ 0.0547
+19.29%
$ -- $ 115.53 million
Jun 11, 12 PM $ 0.044
+0.00%
$ -- $ 112.23 million
Jun 11, 11 AM $ 0.0399
+5.77%
$ -- $ 114.83 million
Jun 11, 10 AM $ 0.0356
+0.00%
$ -- $ 112.52 million
Jun 11, 9 AM $ 0.0307
-18.52%
$ -- $ 111.56 million
Jun 11, 8 AM $ 0.0443
-21.90%
$ -- $ 115.87 million
Jun 11, 7 AM $ 0.0629
-8.91%
$ -- $ 115.29 million
Jun 11, 6 AM $ 0.0695
-3.65%
$ -- $ 110.31 million
Jun 11, 5 AM $ 0.0748
+12.28%
$ -- $ 114.49 million
Jun 11, 4 AM $ 0.0555
-6.55%
$ -- $ 107.12 million
Jun 11, 3 AM $ 0.0482
-30.23%
$ -- $ 103.34 million
Jun 11, 2 AM $ 0.0597
+10.09%
$ -- $ 92.36 million
Jun 11, 1 AM $ 0.0551
+24.88%
$ -- $ 93.16 million
Jun 11, 12 AM $ 0.0457
-5.21%
$ -- $ 90.3 million
Jun 10, 11 PM $ 0.0546
-1.51%
$ -- $ 92.23 million
Jun 10, 10 PM $ 0.0677
+5.30%
$ -- $ 92.98 million
Jun 10, 9 PM $ 0.0576
-16.69%
$ -- $ 88.27 million
Jun 10, 8 PM $ 0.0683
+50.27%
$ -- $ 89.68 million
Jun 10, 6 PM $ 0.0498
+88.26%
$ -- $ 88.16 million
Jun 10, 5 PM $ 0.0265
-12.89%
$ -- $ 85.69 million
Jun 10, 4 PM $ 0.0295
+12.25%
$ -- $ 84.48 million
Jun 10, 3 PM $ 0.0266
+3.76%
$ -- $ 81.5 million
Jun 10, 2 PM $ 0.0269
-6.73%
$ -- $ 78.94 million
Jun 10, 1 PM $ 0.0293
+0.00%
$ -- $ 78.16 million
Jun 10, 12 PM $ 0.0307
-11.16%
$ -- $ 78.44 million
Jun 10, 11 AM $ 0.0376
+9.96%
$ -- $ 73.94 million
Jun 10, 10 AM $ 0.0308
-9.84%
$ -- $ 71.87 million
Jun 10, 9 AM $ 0.0315
-0.80%
$ -- $ 73.77 million
Jun 10, 8 AM $ 0.0345
+12.82%
$ -- $ 68.92 million
Jun 10, 7 AM $ 0.0357
+9.31%
$ -- $ 67.63 million