conviction Historical Data

CONVICTION Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000217
+61.68%
$ 217,141 $ 62,608
Oct 12, 2024 $ 0.000136
-9.47%
$ 136,472 $ 9,167
Oct 11, 2024 $ 0.000151
+3.27%
$ 150,785 $ 30,837
Oct 10, 2024 $ 0.000146
-1.70%
$ 145,823 $ 9,361
Oct 9, 2024 $ 0.000149
+23.87%
$ 148,676 $ 39,013
Oct 8, 2024 $ 0.000124
+60.93%
$ 123,726 $ 4,857
Oct 7, 2024 $ 0.0000771
-12.83%
$ 77,047 $ 3,813
Oct 6, 2024 $ 0.0000884
-27.51%
$ 88,434 $ 2,246
Oct 5, 2024 $ 0.000122
+7.36%
$ 122,136 $ 380
Oct 4, 2024 $ 0.000114
-9.94%
$ 113,775 $ 3,376
Oct 3, 2024 $ 0.000126
-27.45%
$ 126,205 $ 2,233
Oct 2, 2024 $ 0.000174
+10.69%
$ 174,104 $ 1,921
Oct 1, 2024 $ 0.000157
-23.22%
$ 157,435 $ 2,056
Sep 30, 2024 $ 0.000205
-0.28%
$ 205,106 $ 1,815
Sep 29, 2024 $ 0.000206
+46.66%
$ 205,539 $ 7,496
Sep 28, 2024 $ 0.00014
-13.98%
$ 139,832 $ 1,580
Sep 27, 2024 $ 0.000163
-26.92%
$ 162,979 $ 5,569
Sep 26, 2024 $ 0.000223
+85.46%
$ 223,274 $ 6,833
Sep 25, 2024 $ 0.00012
+9.26%
$ 120,336 $ 4,201
Sep 24, 2024 $ 0.00011
+72.06%
$ 110,199 $ 5,699
Sep 23, 2024 $ 0.0000641
-2.99%
$ 64,059 $ 948
Sep 22, 2024 $ 0.0000661
+3.53%
$ 66,076 $ 980
Sep 21, 2024 $ 0.0000639
-19.96%
$ 63,853 $ 3,104
Sep 20, 2024 $ 0.0000797
+67.55%
$ 79,713 $ 3,031
Sep 19, 2024 $ 0.0000476
-1.64%
$ 47,577 $ 452
Sep 18, 2024 $ 0.0000481
-5.47%
$ 48,099 $ 1,543
Sep 17, 2024 $ 0.0000508
-26.56%
$ 50,822 $ 1,152
Sep 16, 2024 $ 0.0000693
+0.15%
$ 69,303 $ 1,947
Sep 15, 2024 $ 0.0000692
+7.17%
$ 69,161 $ 3,586
Sep 14, 2024 $ 0.0000645
+24.19%
$ 64,499 $ 719
Sep 13, 2024 $ 0.0000519
+4.37%
$ 51,867 $ 135
Sep 12, 2024 $ 0.0000497
+21.42%
$ 49,744 $ 344
Sep 11, 2024 $ 0.000041
-5.82%
$ 41,027 $ 248
Sep 10, 2024 $ 0.0000436
+31.31%
$ 43,562 $ 2,139
Sep 9, 2024 $ 0.0000332
-15.47%
$ 33,212 $ 414
Sep 8, 2024 $ 0.0000393
-5.63%
$ 39,300 $ 855
Sep 7, 2024 $ 0.0000412
+2.03%
$ -- $ 218
Sep 6, 2024 $ 0.0000404
-6.73%
$ 40,412 $ 210
Sep 5, 2024 $ 0.000043
-3.85%
$ 43,033 $ 166
Sep 4, 2024 $ 0.0000448
+6.00%
$ 44,763 $ 281
Sep 3, 2024 $ 0.0000423
-18.91%
$ 42,260 $ 328
Sep 2, 2024 $ 0.000052
+1.43%
$ 51,998 $ 75
Sep 1, 2024 $ 0.0000513
-6.48%
$ 51,284 $ 42
Aug 31, 2024 $ 0.0000548
-2.96%
$ 54,827 $ 1,540
Aug 30, 2024 $ 0.0000565
-6.88%
$ 56,517 $ 507
Aug 29, 2024 $ 0.0000607
-0.86%
$ 60,693 $ 1,191
Aug 28, 2024 $ 0.0000614
-0.68%
$ 61,349 $ 1,033
Aug 27, 2024 $ 0.0000618
-18.10%
$ 61,797 $ 3,253
Aug 26, 2024 $ 0.0000754
-25.80%
$ 75,424 $ 3,471
Aug 25, 2024 $ 0.000102
+13.27%
$ 101,658 $ 4,391