conviction Historical Data

CONVICTION Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0000885
+15.26%
$ 88,517 $ 7,516
Aug 23, 2024 $ 0.0000766
+7.01%
$ 76,619 $ 4,360
Aug 22, 2024 $ 0.0000715
-23.55%
$ 71,483 $ 1,918
Aug 21, 2024 $ 0.0000935
+31.69%
$ 93,503 $ 3,307
Aug 20, 2024 $ 0.000071
+31.16%
$ 70,997 $ 2,078
Aug 19, 2024 $ 0.0000541
-8.15%
$ 54,144 $ 569
Aug 18, 2024 $ 0.0000589
+16.89%
$ 58,938 $ 809
Aug 17, 2024 $ 0.0000504
-4.88%
$ 50,371 $ 481
Aug 16, 2024 $ 0.000053
-8.41%
$ 52,981 $ 933
Aug 15, 2024 $ 0.0000579
-14.32%
$ 57,909 $ 838
Aug 14, 2024 $ 0.0000676
+13.62%
$ 67,619 $ 2,333
Download